RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:54:58 | 622 | 378,0 | 610 | 390,1 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,1 | 730 |
| 15.03.2010 16:54:53 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:54:53 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:54:53 | 622 | 378,0 | 610 | 390,1 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:48:57 | 622 | 378,0 | 610 | 390,8 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:48:54 | 622 | 378,0 | 610 | 390,8 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:48:53 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:48:53 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:48:00 | 622 | 378,0 | 610 | 391,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:47:56 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,8 | 730 |
| 15.03.2010 16:47:56 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:47:56 | 622 | 378,0 | 610 | 391,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:24:56 | 622 | 378,0 | 610 | 389,8 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,8 | 730 |
| 15.03.2010 16:24:52 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,6 | 730 |
| 15.03.2010 16:24:52 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:24:52 | 622 | 378,0 | 610 | 389,8 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:21:20 | 622 | 378,0 | 610 | 389,6 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,6 | 730 |
| 15.03.2010 16:21:15 | 622 | 378,0 | 610 | 389,6 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:21:12 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,6 | 730 |
| 15.03.2010 16:21:12 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:10:54 | 622 | 378,0 | 610 | 389,6 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,6 | 730 |
| 15.03.2010 16:10:50 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,3 | 730 |
| 15.03.2010 16:10:50 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:10:50 | 622 | 378,0 | 610 | 389,6 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:09:58 | 622 | 378,0 | 610 | 390,3 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,3 | 730 |
| 15.03.2010 16:09:56 | 622 | 378,0 | 610 | 390,3 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 16:09:55 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 730 |
| 15.03.2010 16:09:55 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:52:57 | 622 | 378,0 | 610 | 390,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,0 | 730 |
| 15.03.2010 15:52:54 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:52:54 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:52:54 | 622 | 378,0 | 610 | 390,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:41:58 | 622 | 378,0 | 610 | 391,1 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:41:55 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,5 | 730 |
| 15.03.2010 15:41:55 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:41:55 | 622 | 378,0 | 610 | 391,1 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:37:00 | 622 | 378,0 | 610 | 390,5 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,5 | 730 |
| 15.03.2010 15:36:57 | 622 | 378,0 | 610 | 390,5 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:36:56 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:36:56 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:24:00 | 622 | 378,0 | 610 | 391,4 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:23:55 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:23:55 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 743 |
| 15.03.2010 15:23:55 | 622 | 378,0 | 610 | 391,4 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:14:00 | 622 | 378,0 | 610 | 390,6 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 743 |
| 15.03.2010 15:13:55 | 622 | 378,0 | 610 | 390,6 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:13:54 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,9 | 730 |
| 15.03.2010 15:13:54 | 0 | 0,0 | 22 | 378,0 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |
| 15.03.2010 15:08:58 | 622 | 378,0 | 610 | 389,9 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 397,9 | 730 |
| 15.03.2010 15:08:55 | 622 | 378,0 | 610 | 389,9 | 10 | 392,0 | 394,0 | 30 | 396,0 | 130 | 398,6 | 143 |