RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:45:00 | 710 | 389,3 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 397,3 | 744 |
| 12.03.2010 16:44:56 | 710 | 389,3 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:44:55 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,3 | 744 |
| 12.03.2010 16:44:55 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:38:59 | 710 | 390,3 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,3 | 744 |
| 12.03.2010 16:38:55 | 710 | 390,3 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:38:54 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,1 | 744 |
| 12.03.2010 16:38:54 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:21:49 | 710 | 390,1 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,1 | 744 |
| 12.03.2010 16:21:45 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,1 | 744 |
| 12.03.2010 16:21:45 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:21:45 | 710 | 390,1 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:09:01 | 710 | 390,1 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,1 | 744 |
| 12.03.2010 16:08:58 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:08:58 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:08:58 | 710 | 390,1 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 16:00:00 | 710 | 391,6 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:59:57 | 710 | 391,6 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:59:56 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:59:56 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:56:04 | 710 | 391,4 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:56:00 | 710 | 391,4 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:55:56 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 397,7 | 744 |
| 12.03.2010 15:55:56 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:48:59 | 710 | 389,7 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 397,7 | 744 |
| 12.03.2010 15:48:55 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:48:55 | 710 | 389,7 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:48:54 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 397,5 | 744 |
| 12.03.2010 15:48:02 | 710 | 389,5 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 397,5 | 744 |
| 12.03.2010 15:47:58 | 710 | 389,5 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:47:56 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 397,9 | 744 |
| 12.03.2010 15:47:56 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:41:03 | 710 | 389,9 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 397,9 | 744 |
| 12.03.2010 15:40:59 | 710 | 389,9 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:40:57 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:40:57 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:26:59 | 710 | 391,5 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:26:55 | 710 | 391,5 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:26:54 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:26:54 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:21:56 | 710 | 391,9 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:21:53 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:21:53 | 122 | 378,0 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:21:53 | 710 | 391,9 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:14:39 | 710 | 391,7 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:14:39 | 710 | 391,7 | 110 | 392,0 | 100 | 392,1 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:14:00 | 622 | 378,0 | 610 | 391,7 | 10 | 392,0 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:13:56 | 122 | 367,0 | 22 | 378,0 | 10 | 392,0 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:13:56 | 622 | 378,0 | 610 | 391,7 | 10 | 392,0 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |
| 12.03.2010 15:13:55 | 122 | 367,0 | 22 | 378,0 | 10 | 392,0 | 395,6 | 14 | 396,0 | 144 | 398,6 | 157 |