RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2010 16:59:56	678	389,7	604	392,0	600	394,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:56:25	616	373,0	604	390,4	4	392,0	394,0	1	395,6	15	396,0	115
11.03.2010 16:56:25	616	373,0	604	390,4	4	392,0	394,0	1	395,6	15	396,0	115
11.03.2010 16:49:00	616	373,0	604	390,4	4	392,0	395,6	14	396,0	114	398,4	714
11.03.2010 16:48:56	616	373,0	604	390,4	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:48:55	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:48:55	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	727
11.03.2010 16:44:02	616	373,0	604	390,6	4	392,0	395,6	14	396,0	114	398,6	727
11.03.2010 16:44:00	616	373,0	604	390,6	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:43:59	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,2	714
11.03.2010 16:43:59	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:29:03	616	373,0	604	390,2	4	392,0	395,6	14	396,0	114	398,2	714
11.03.2010 16:29:00	616	373,0	604	390,2	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:28:59	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,4	714
11.03.2010 16:28:59	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:25:01	616	373,0	604	390,4	4	392,0	395,6	14	396,0	114	398,4	714
11.03.2010 16:24:58	616	373,0	604	390,4	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:24:57	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:24:57	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:24:04	616	373,0	604	391,7	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:24:01	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:24:01	616	373,0	604	391,7	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:24:00	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:21:42	616	373,0	604	391,4	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:21:38	616	373,0	604	391,4	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:21:36	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:21:35	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:19:03	616	373,0	604	391,4	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:19:00	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:19:00	616	373,0	604	391,4	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:18:59	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	397,4	714
11.03.2010 16:09:57	616	373,0	604	389,4	4	392,0	395,6	14	396,0	114	397,4	714
11.03.2010 16:09:54	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	397,6	714
11.03.2010 16:09:54	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 16:09:54	616	373,0	604	389,4	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 15:56:33	616	373,0	604	389,6	4	392,0	395,6	14	396,0	114	397,6	714
11.03.2010 15:56:33	616	373,0	604	389,6	4	392,0	395,6	14	396,0	114	397,6	714
11.03.2010 15:54:04	616	373,0	604	389,6	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:54:01	616	373,0	604	389,6	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:54:00	116	367,0	16	373,0	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:54:00	116	367,0	16	373,0	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:43:07	616	373,0	604	389,8	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:43:03	116	367,0	16	373,0	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:43:03	616	373,0	604	389,8	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:43:02	116	367,0	16	373,0	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:41:37	616	373,0	604	391,6	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:41:37	616	373,0	604	391,6	4	392,0	393,0	50	395,6	64	396,0	164
11.03.2010 15:14:22	616	373,0	604	391,6	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 15:02:02	616	373,0	604	391,6	4	392,0	395,6	14	396,0	114	398,6	127
11.03.2010 15:01:58	116	367,0	16	373,0	4	392,0	395,6	14	396,0	114	398,6	127