RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:42:22 | 900 | 387,0 | 300 | 387,1 | 200 | 388,0 | 395,0 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:42:22 | 900 | 387,0 | 300 | 387,1 | 200 | 388,0 | 395,0 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:42:19 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 393,8 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:42:19 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:42:19 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:42:19 | 900 | 387,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:25:23 | 900 | 385,8 | 300 | 387,1 | 200 | 388,0 | 393,8 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:25:23 | 900 | 385,8 | 300 | 387,1 | 200 | 388,0 | 393,8 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:25:18 | 900 | 385,8 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:25:17 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 393,4 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:25:17 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:25:17 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:21:18 | 900 | 385,4 | 300 | 387,1 | 200 | 388,0 | 393,4 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:21:18 | 900 | 385,4 | 300 | 387,1 | 200 | 388,0 | 393,4 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:21:15 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 394,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:21:15 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:21:15 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:21:15 | 900 | 385,4 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:21:12 | 900 | 386,3 | 300 | 387,1 | 200 | 388,0 | 394,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:21:12 | 900 | 386,3 | 300 | 387,1 | 200 | 388,0 | 394,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:21:08 | 900 | 386,3 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:21:01 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 394,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:21:01 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:21:01 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:12:23 | 900 | 386,3 | 300 | 387,1 | 200 | 388,0 | 394,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:12:23 | 900 | 386,3 | 300 | 387,1 | 200 | 388,0 | 394,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:12:19 | 900 | 386,3 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:12:18 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 394,5 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:12:18 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:12:18 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:07:16 | 900 | 386,5 | 300 | 387,1 | 200 | 388,0 | 394,5 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:07:16 | 900 | 386,5 | 300 | 387,1 | 200 | 388,0 | 394,5 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:07:13 | 900 | 386,5 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:07:12 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 394,8 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 16:07:12 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 16:07:12 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 15:59:21 | 900 | 386,8 | 300 | 387,1 | 200 | 388,0 | 394,8 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 15:59:21 | 900 | 386,8 | 300 | 387,1 | 200 | 388,0 | 394,8 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 15:59:18 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 395,6 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 15:59:18 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 15:59:18 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 15:59:18 | 900 | 386,8 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 15:56:20 | 900 | 387,1 | 800 | 387,6 | 200 | 388,0 | 395,6 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 15:56:20 | 900 | 387,1 | 800 | 387,6 | 200 | 388,0 | 395,6 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 15:56:16 | 900 | 387,1 | 800 | 387,6 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 15:56:15 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 15:56:15 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 15:56:15 | 312 | 373,0 | 300 | 387,1 | 200 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 09.03.2010 15:55:24 | 900 | 387,1 | 800 | 387,9 | 200 | 388,0 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 09.03.2010 15:55:24 | 900 | 387,1 | 800 | 387,9 | 200 | 388,0 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |