RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:57:57 | 624 | 373,0 | 612 | 381,0 | 600 | 381,9 | 389,9 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:57:57 | 624 | 373,0 | 612 | 381,0 | 600 | 381,9 | 389,9 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:57:53 | 124 | 367,0 | 24 | 373,0 | 12 | 381,0 | 388,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:57:53 | 124 | 367,0 | 24 | 373,0 | 12 | 381,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:57:53 | 124 | 367,0 | 24 | 373,0 | 12 | 381,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:57:53 | 624 | 373,0 | 612 | 381,0 | 600 | 381,9 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:57:53 | 624 | 373,0 | 612 | 381,0 | 600 | 381,9 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:56:40 | 624 | 373,0 | 612 | 380,8 | 12 | 381,0 | 388,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:56:40 | 624 | 373,0 | 612 | 380,8 | 12 | 381,0 | 388,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:56:34 | 712 | 367,0 | 612 | 373,0 | 600 | 380,8 | 388,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:53:54 | 712 | 366,0 | 612 | 373,0 | 600 | 380,8 | 388,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:53:54 | 712 | 366,0 | 612 | 373,0 | 600 | 380,8 | 388,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:53:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:53:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:53:51 | 712 | 366,0 | 612 | 373,0 | 600 | 380,8 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:53:51 | 712 | 366,0 | 612 | 373,0 | 600 | 380,8 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:53:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 389,0 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:53:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 389,0 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:48:57 | 712 | 366,0 | 612 | 373,0 | 600 | 381,0 | 389,0 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:48:57 | 712 | 366,0 | 612 | 373,0 | 600 | 381,0 | 389,0 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:48:55 | 712 | 366,0 | 612 | 373,0 | 600 | 381,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:48:55 | 712 | 366,0 | 612 | 373,0 | 600 | 381,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:48:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:48:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:48:53 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 389,3 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:48:53 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 389,3 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:41:51 | 712 | 366,0 | 612 | 373,0 | 600 | 381,3 | 389,3 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:41:51 | 712 | 366,0 | 612 | 373,0 | 600 | 381,3 | 389,3 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:41:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 389,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:41:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 389,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:41:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:41:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:41:49 | 712 | 366,0 | 612 | 373,0 | 600 | 381,3 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:41:49 | 712 | 366,0 | 612 | 373,0 | 600 | 381,3 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:39:00 | 712 | 366,0 | 612 | 373,0 | 600 | 381,8 | 389,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:39:00 | 712 | 366,0 | 612 | 373,0 | 600 | 381,8 | 389,8 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:38:56 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,6 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:38:56 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,6 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:38:56 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:38:56 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:38:56 | 712 | 366,0 | 612 | 373,0 | 600 | 381,8 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:38:56 | 712 | 366,0 | 612 | 373,0 | 600 | 381,8 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:35:55 | 712 | 366,0 | 612 | 373,0 | 600 | 382,6 | 390,6 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:35:55 | 712 | 366,0 | 612 | 373,0 | 600 | 382,6 | 390,6 | 600 | 390,8 | 610 | 398,6 | 633 |
| 04.03.2010 16:35:53 | 712 | 366,0 | 612 | 373,0 | 600 | 382,6 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:35:53 | 712 | 366,0 | 612 | 373,0 | 600 | 382,6 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:35:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:35:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 10 | 398,6 | 33 | 400,0 | 343 |
| 04.03.2010 16:35:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 610 | 398,6 | 633 | 400,0 | 943 |
| 04.03.2010 16:35:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 390,8 | 610 | 398,6 | 633 | 400,0 | 943 |