RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:58:56 | 712 | 366,0 | 612 | 373,0 | 600 | 391,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:58:51 | 712 | 366,0 | 612 | 373,0 | 600 | 391,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:58:51 | 712 | 366,0 | 612 | 373,0 | 600 | 391,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:58:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:58:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:58:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:39:54 | 712 | 366,0 | 612 | 373,0 | 600 | 392,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:39:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:39:50 | 712 | 366,0 | 612 | 373,0 | 600 | 392,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:39:50 | 712 | 366,0 | 612 | 373,0 | 600 | 392,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:39:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:39:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:37:55 | 712 | 366,0 | 612 | 373,0 | 600 | 393,6 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:37:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:37:51 | 712 | 366,0 | 612 | 373,0 | 600 | 393,6 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:37:51 | 712 | 366,0 | 612 | 373,0 | 600 | 393,6 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:37:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:37:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:36:57 | 712 | 366,0 | 612 | 373,0 | 600 | 392,9 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:36:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:36:52 | 712 | 366,0 | 612 | 373,0 | 600 | 392,9 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:36:52 | 712 | 366,0 | 612 | 373,0 | 600 | 392,9 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:36:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:36:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:26:55 | 712 | 366,0 | 612 | 373,0 | 600 | 393,9 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:26:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:26:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:26:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:26:51 | 712 | 366,0 | 612 | 373,0 | 600 | 393,9 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:26:51 | 712 | 366,0 | 612 | 373,0 | 600 | 393,9 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:21:11 | 712 | 366,0 | 612 | 373,0 | 600 | 393,7 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:21:07 | 712 | 366,0 | 612 | 373,0 | 600 | 393,7 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:21:07 | 712 | 366,0 | 612 | 373,0 | 600 | 393,7 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:21:06 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:21:05 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:21:05 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:17:57 | 712 | 366,0 | 612 | 373,0 | 600 | 393,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:17:53 | 712 | 366,0 | 612 | 373,0 | 600 | 393,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:17:53 | 712 | 366,0 | 612 | 373,0 | 600 | 393,8 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:17:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:17:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:17:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:03:57 | 712 | 366,0 | 612 | 373,0 | 600 | 393,6 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:03:53 | 712 | 366,0 | 612 | 373,0 | 600 | 393,6 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:03:53 | 712 | 366,0 | 612 | 373,0 | 600 | 393,6 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:03:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:03:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 16:03:52 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 15:58:57 | 712 | 366,0 | 612 | 373,0 | 600 | 392,7 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |
| 02.03.2010 15:58:53 | 712 | 366,0 | 612 | 373,0 | 600 | 392,7 | 397,5 | 70 | 398,0 | 170 | 398,6 | 183 |