RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 16:55:54 | 712 | 366,0 | 612 | 373,0 | 600 | 395,3 | 398,6 | 13 | 403,3 | 613 | 450,0 | 628 |
| 01.03.2010 16:55:51 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:55:51 | 712 | 366,0 | 612 | 373,0 | 600 | 395,3 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:55:51 | 712 | 366,0 | 612 | 373,0 | 600 | 395,3 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:55:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 403,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:55:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 403,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:48:53 | 712 | 366,0 | 612 | 373,0 | 600 | 395,6 | 398,6 | 13 | 403,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:48:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 403,8 | 613 | 450,0 | 628 |
| 01.03.2010 16:48:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 403,8 | 613 | 450,0 | 628 |
| 01.03.2010 16:48:49 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:48:49 | 712 | 366,0 | 612 | 373,0 | 600 | 395,6 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:48:49 | 712 | 366,0 | 612 | 373,0 | 600 | 395,6 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:47:59 | 712 | 366,0 | 612 | 373,0 | 600 | 395,8 | 398,6 | 13 | 403,8 | 613 | 450,0 | 628 |
| 01.03.2010 16:47:55 | 712 | 366,0 | 612 | 373,0 | 600 | 395,8 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:47:55 | 712 | 366,0 | 612 | 373,0 | 600 | 395,8 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:47:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 404,1 | 613 | 450,0 | 628 |
| 01.03.2010 16:47:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 404,1 | 613 | 450,0 | 628 |
| 01.03.2010 16:47:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:39:57 | 712 | 366,0 | 612 | 373,0 | 600 | 396,1 | 398,6 | 13 | 404,1 | 613 | 450,0 | 628 |
| 01.03.2010 16:39:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:39:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:39:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 613 | 450,0 | 628 | 0,0 | 0 |
| 01.03.2010 16:39:54 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 613 | 450,0 | 628 | 0,0 | 0 |
| 01.03.2010 16:39:54 | 712 | 366,0 | 612 | 373,0 | 600 | 396,1 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:39:54 | 712 | 366,0 | 612 | 373,0 | 600 | 396,1 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:23:59 | 712 | 366,0 | 612 | 373,0 | 600 | 390,6 | 398,6 | 613 | 450,0 | 628 | 0,0 | 0 |
| 01.03.2010 16:23:59 | 712 | 366,0 | 612 | 373,0 | 600 | 390,6 | 398,6 | 613 | 450,0 | 628 | 0,0 | 0 |
| 01.03.2010 16:23:56 | 712 | 366,0 | 612 | 373,0 | 600 | 390,6 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:23:56 | 712 | 366,0 | 612 | 373,0 | 600 | 390,6 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:23:55 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,4 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:23:55 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,4 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:23:55 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:23:55 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:21:16 | 712 | 366,0 | 612 | 373,0 | 600 | 390,4 | 398,4 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:21:16 | 712 | 366,0 | 612 | 373,0 | 600 | 390,4 | 398,4 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:21:12 | 712 | 366,0 | 612 | 373,0 | 600 | 390,4 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:21:12 | 712 | 366,0 | 612 | 373,0 | 600 | 390,4 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:21:09 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:21:09 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:21:08 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,3 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:21:08 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,3 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:01:55 | 712 | 366,0 | 612 | 373,0 | 600 | 390,3 | 398,3 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:01:55 | 712 | 366,0 | 612 | 373,0 | 600 | 390,3 | 398,3 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:01:52 | 712 | 366,0 | 612 | 373,0 | 600 | 390,3 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:01:52 | 712 | 366,0 | 612 | 373,0 | 600 | 390,3 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:01:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,5 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:01:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,5 | 600 | 398,6 | 613 | 450,0 | 628 |
| 01.03.2010 16:01:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:01:50 | 0 | 0,0 | 112 | 366,0 | 12 | 373,0 | 398,6 | 13 | 450,0 | 28 | 0,0 | 0 |
| 01.03.2010 15:33:00 | 712 | 366,0 | 612 | 373,0 | 600 | 390,5 | 398,5 | 600 | 398,6 | 613 | 450,0 | 628 |