RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:59:08 | 708 | 366,0 | 608 | 373,0 | 600 | 387,4 | 390,0 | 200 | 395,4 | 800 | 396,0 | 900 |
| 26.02.2010 16:59:07 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:59:07 | 708 | 366,0 | 608 | 373,0 | 600 | 387,4 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:59:07 | 708 | 366,0 | 608 | 373,0 | 600 | 387,4 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:59:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 395,7 | 800 | 396,0 | 900 |
| 26.02.2010 16:59:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 395,7 | 800 | 396,0 | 900 |
| 26.02.2010 16:52:08 | 708 | 366,0 | 608 | 373,0 | 600 | 387,7 | 390,0 | 200 | 395,7 | 800 | 396,0 | 900 |
| 26.02.2010 16:52:05 | 708 | 366,0 | 608 | 373,0 | 600 | 387,7 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:52:05 | 708 | 366,0 | 608 | 373,0 | 600 | 387,7 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:52:03 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:52:02 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 395,9 | 800 | 396,0 | 900 |
| 26.02.2010 16:52:02 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 395,9 | 800 | 396,0 | 900 |
| 26.02.2010 16:31:13 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 390,0 | 200 | 395,9 | 800 | 396,0 | 900 |
| 26.02.2010 16:31:09 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:31:09 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:31:08 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:31:07 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 396,3 | 900 |
| 26.02.2010 16:31:07 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 396,3 | 900 |
| 26.02.2010 16:30:16 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 390,0 | 200 | 396,0 | 300 | 396,3 | 900 |
| 26.02.2010 16:30:12 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:30:12 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:30:10 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:30:10 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 900 | 398,6 | 913 |
| 26.02.2010 16:30:10 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 900 | 398,6 | 913 |
| 26.02.2010 16:28:09 | 708 | 366,0 | 608 | 373,0 | 600 | 388,0 | 390,0 | 200 | 396,0 | 900 | 398,6 | 913 |
| 26.02.2010 16:28:07 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:28:07 | 708 | 366,0 | 608 | 373,0 | 600 | 388,0 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:28:07 | 708 | 366,0 | 608 | 373,0 | 600 | 388,0 | 390,0 | 200 | 396,0 | 300 | 398,6 | 313 |
| 26.02.2010 16:28:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 396,2 | 900 |
| 26.02.2010 16:28:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 200 | 396,0 | 300 | 396,2 | 900 |
| 26.02.2010 16:23:34 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 390,0 | 200 | 396,0 | 300 | 396,2 | 900 |
| 26.02.2010 16:23:34 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 390,0 | 200 | 396,0 | 300 | 396,2 | 900 |
| 26.02.2010 16:21:22 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 396,2 | 700 | 398,6 | 713 |
| 26.02.2010 16:21:17 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 16:21:17 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 16:21:14 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 396,2 | 700 | 398,6 | 713 |
| 26.02.2010 16:21:14 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 396,2 | 700 | 398,6 | 713 |
| 26.02.2010 16:21:14 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 16:08:11 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 396,2 | 700 | 398,6 | 713 |
| 26.02.2010 16:08:08 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 16:08:08 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 16:08:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 16:08:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 16:08:05 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 700 | 398,6 | 713 | 450,0 | 728 |
| 26.02.2010 16:08:05 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 700 | 398,6 | 713 | 450,0 | 728 |
| 26.02.2010 15:56:13 | 708 | 366,0 | 608 | 373,0 | 600 | 388,0 | 396,0 | 700 | 398,6 | 713 | 450,0 | 728 |
| 26.02.2010 15:56:13 | 708 | 366,0 | 608 | 373,0 | 600 | 388,0 | 396,0 | 700 | 398,6 | 713 | 450,0 | 728 |
| 26.02.2010 15:56:09 | 708 | 366,0 | 608 | 373,0 | 600 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 15:56:09 | 708 | 366,0 | 608 | 373,0 | 600 | 388,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 26.02.2010 15:56:07 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 394,7 | 600 | 396,0 | 700 | 398,6 | 713 |