RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:57:55 | 708 | 366,0 | 608 | 373,0 | 600 | 385,4 | 390,0 | 10 | 393,4 | 610 | 396,0 | 710 |
| 25.02.2010 16:57:54 | 708 | 366,0 | 608 | 373,0 | 600 | 385,4 | 390,0 | 10 | 396,0 | 110 | 398,6 | 123 |
| 25.02.2010 16:57:54 | 708 | 366,0 | 608 | 373,0 | 600 | 385,4 | 390,0 | 10 | 396,0 | 110 | 398,6 | 123 |
| 25.02.2010 16:57:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 10 | 393,1 | 610 | 396,0 | 710 |
| 25.02.2010 16:57:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 10 | 393,1 | 610 | 396,0 | 710 |
| 25.02.2010 16:57:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 10 | 396,0 | 110 | 398,6 | 123 |
| 25.02.2010 16:50:57 | 708 | 366,0 | 608 | 373,0 | 600 | 385,1 | 390,0 | 10 | 393,1 | 610 | 396,0 | 710 |
| 25.02.2010 16:50:55 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 10 | 393,3 | 610 | 396,0 | 710 |
| 25.02.2010 16:50:55 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 10 | 393,3 | 610 | 396,0 | 710 |
| 25.02.2010 16:50:55 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 390,0 | 10 | 396,0 | 110 | 398,6 | 123 |
| 25.02.2010 16:50:55 | 708 | 366,0 | 608 | 373,0 | 600 | 385,1 | 390,0 | 10 | 396,0 | 110 | 398,6 | 123 |
| 25.02.2010 16:50:55 | 708 | 366,0 | 608 | 373,0 | 600 | 385,1 | 390,0 | 10 | 396,0 | 110 | 398,6 | 123 |
| 25.02.2010 16:49:13 | 708 | 366,0 | 608 | 373,0 | 600 | 385,3 | 390,0 | 10 | 393,3 | 610 | 396,0 | 710 |
| 25.02.2010 16:49:13 | 708 | 366,0 | 608 | 373,0 | 600 | 385,3 | 390,0 | 10 | 393,3 | 610 | 396,0 | 710 |
| 25.02.2010 16:41:55 | 708 | 366,0 | 608 | 373,0 | 600 | 385,3 | 393,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:41:55 | 708 | 366,0 | 608 | 373,0 | 600 | 385,3 | 393,3 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:41:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,0 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:41:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,0 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:41:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:41:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:41:53 | 708 | 366,0 | 608 | 373,0 | 600 | 385,3 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:41:53 | 708 | 366,0 | 608 | 373,0 | 600 | 385,3 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:35:01 | 708 | 366,0 | 608 | 373,0 | 600 | 385,0 | 393,0 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:35:01 | 708 | 366,0 | 608 | 373,0 | 600 | 385,0 | 393,0 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:34:57 | 708 | 366,0 | 608 | 373,0 | 600 | 385,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:34:57 | 708 | 366,0 | 608 | 373,0 | 600 | 385,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:34:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,4 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:34:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,4 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:34:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:34:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:28:00 | 708 | 366,0 | 608 | 373,0 | 600 | 385,4 | 393,4 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:28:00 | 708 | 366,0 | 608 | 373,0 | 600 | 385,4 | 393,4 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:27:57 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:27:57 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:27:57 | 708 | 366,0 | 608 | 373,0 | 600 | 385,4 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:27:57 | 708 | 366,0 | 608 | 373,0 | 600 | 385,4 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:27:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:27:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:21:15 | 708 | 366,0 | 608 | 373,0 | 600 | 385,2 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:21:15 | 708 | 366,0 | 608 | 373,0 | 600 | 385,2 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:21:10 | 708 | 366,0 | 608 | 373,0 | 600 | 385,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:21:10 | 708 | 366,0 | 608 | 373,0 | 600 | 385,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:21:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:21:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:21:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:21:06 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 25.02.2010 16:15:01 | 708 | 366,0 | 608 | 373,0 | 600 | 385,2 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:15:01 | 708 | 366,0 | 608 | 373,0 | 600 | 385,2 | 393,2 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:14:57 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,0 | 600 | 396,0 | 700 | 398,6 | 713 |
| 25.02.2010 16:14:57 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,0 | 600 | 396,0 | 700 | 398,6 | 713 |