RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:59:54 | 708 | 366,0 | 608 | 378,0 | 600 | 385,8 | 393,8 | 600 | 394,8 | 607 | 396,0 | 707 |
| 24.02.2010 16:57:59 | 628 | 373,0 | 620 | 388,0 | 600 | 388,2 | 396,0 | 100 | 396,2 | 700 | 398,6 | 713 |
| 24.02.2010 16:56:55 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 396,2 | 700 | 398,6 | 713 |
| 24.02.2010 16:56:50 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 24.02.2010 16:56:50 | 708 | 366,0 | 608 | 373,0 | 600 | 388,2 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 24.02.2010 16:56:49 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:56:49 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:56:49 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 24.02.2010 16:56:49 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 396,0 | 100 | 398,6 | 113 | 450,0 | 128 |
| 24.02.2010 16:53:26 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:53:26 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:52:21 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:52:21 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:52:21 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:52:21 | 801 | 373,0 | 793 | 387,9 | 193 | 393,7 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:52:21 | 801 | 373,0 | 793 | 387,9 | 193 | 393,7 | 395,9 | 600 | 396,0 | 700 | 398,6 | 713 |
| 24.02.2010 16:49:01 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 393,7 | 7 | 395,9 | 607 | 396,0 | 707 |
| 24.02.2010 16:48:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:48:56 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:48:56 | 708 | 366,0 | 608 | 373,0 | 600 | 387,9 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:48:55 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,1 | 707 |
| 24.02.2010 16:48:55 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,1 | 707 |
| 24.02.2010 16:47:59 | 708 | 366,0 | 608 | 373,0 | 600 | 388,1 | 393,7 | 7 | 396,0 | 107 | 396,1 | 707 |
| 24.02.2010 16:47:54 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:47:54 | 708 | 366,0 | 608 | 373,0 | 600 | 388,1 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:47:54 | 708 | 366,0 | 608 | 373,0 | 600 | 388,1 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:47:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,3 | 707 |
| 24.02.2010 16:47:53 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,3 | 707 |
| 24.02.2010 16:43:02 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 393,7 | 7 | 396,0 | 107 | 396,3 | 707 |
| 24.02.2010 16:42:57 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:42:57 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:42:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,1 | 707 |
| 24.02.2010 16:42:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,1 | 707 |
| 24.02.2010 16:42:56 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:42:00 | 708 | 366,0 | 608 | 373,0 | 600 | 388,1 | 393,7 | 7 | 396,0 | 107 | 396,1 | 707 |
| 24.02.2010 16:41:57 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,3 | 707 |
| 24.02.2010 16:41:57 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,3 | 707 |
| 24.02.2010 16:41:57 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:41:57 | 708 | 366,0 | 608 | 373,0 | 600 | 388,1 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:41:57 | 708 | 366,0 | 608 | 373,0 | 600 | 388,1 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:38:50 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 393,7 | 7 | 396,0 | 107 | 396,3 | 707 |
| 24.02.2010 16:38:47 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,5 | 707 |
| 24.02.2010 16:38:47 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 396,5 | 707 |
| 24.02.2010 16:38:47 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:38:47 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:38:47 | 708 | 366,0 | 608 | 373,0 | 600 | 388,3 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:35:52 | 708 | 366,0 | 608 | 373,0 | 600 | 388,5 | 393,7 | 7 | 396,0 | 107 | 396,5 | 707 |
| 24.02.2010 16:35:50 | 208 | 358,1 | 108 | 366,0 | 8 | 373,0 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:35:50 | 708 | 366,0 | 608 | 373,0 | 600 | 388,5 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |
| 24.02.2010 16:35:50 | 708 | 366,0 | 608 | 373,0 | 600 | 388,5 | 393,7 | 7 | 396,0 | 107 | 398,6 | 120 |