RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2010 16:59:54 | 708 | 366,0 | 608 | 378,0 | 600 | 385,8 | 393,8 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:59:54 | 708 | 366,0 | 608 | 378,0 | 600 | 385,8 | 393,8 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:59:49 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:59:49 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:59:49 | 708 | 366,0 | 608 | 378,0 | 600 | 385,8 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:59:49 | 708 | 366,0 | 608 | 378,0 | 600 | 385,8 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:59:48 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,0 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:59:48 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,0 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:49:53 | 708 | 366,0 | 608 | 378,0 | 600 | 386,0 | 394,0 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:49:53 | 708 | 366,0 | 608 | 378,0 | 600 | 386,0 | 394,0 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:49:48 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 391,4 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:49:48 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 391,4 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:49:48 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:49:48 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:49:48 | 708 | 366,0 | 608 | 378,0 | 600 | 386,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:49:48 | 708 | 366,0 | 608 | 378,0 | 600 | 386,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:47:55 | 708 | 366,0 | 608 | 378,0 | 600 | 383,4 | 391,4 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:47:55 | 708 | 366,0 | 608 | 378,0 | 600 | 383,4 | 391,4 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:47:51 | 708 | 366,0 | 608 | 378,0 | 600 | 383,4 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:47:51 | 708 | 366,0 | 608 | 378,0 | 600 | 383,4 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:47:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 391,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:47:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 391,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:47:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:47:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:23:55 | 708 | 366,0 | 608 | 378,0 | 600 | 383,7 | 391,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:23:55 | 708 | 366,0 | 608 | 378,0 | 600 | 383,7 | 391,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:23:52 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:23:52 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:23:52 | 708 | 366,0 | 608 | 378,0 | 600 | 383,7 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:23:52 | 708 | 366,0 | 608 | 378,0 | 600 | 383,7 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:23:51 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 390,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:23:51 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 390,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:20:54 | 708 | 366,0 | 608 | 378,0 | 600 | 382,7 | 390,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:20:54 | 708 | 366,0 | 608 | 378,0 | 600 | 382,7 | 390,7 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:20:49 | 708 | 366,0 | 608 | 378,0 | 600 | 382,7 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:20:49 | 708 | 366,0 | 608 | 378,0 | 600 | 382,7 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:20:47 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 390,5 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:20:47 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 390,5 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:20:47 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:20:47 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:17:53 | 708 | 366,0 | 608 | 378,0 | 600 | 382,5 | 390,5 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:17:53 | 708 | 366,0 | 608 | 378,0 | 600 | 382,5 | 390,5 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:17:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,3 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:17:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,3 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:17:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:17:50 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:17:50 | 708 | 366,0 | 608 | 378,0 | 600 | 382,5 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:17:50 | 708 | 366,0 | 608 | 378,0 | 600 | 382,5 | 394,8 | 7 | 396,0 | 107 | 398,6 | 120 |
| 23.02.2010 16:13:54 | 708 | 366,0 | 608 | 378,0 | 600 | 385,3 | 393,3 | 600 | 394,8 | 607 | 396,0 | 707 |
| 23.02.2010 16:13:54 | 708 | 366,0 | 608 | 378,0 | 600 | 385,3 | 393,3 | 600 | 394,8 | 607 | 396,0 | 707 |