RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:55:15 | 708 | 366,0 | 608 | 378,0 | 600 | 390,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:55:12 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:55:12 | 708 | 366,0 | 608 | 378,0 | 600 | 390,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:55:12 | 708 | 366,0 | 608 | 378,0 | 600 | 390,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:55:11 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:55:11 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:52:15 | 708 | 366,0 | 608 | 378,0 | 600 | 391,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:52:10 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:52:10 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:52:10 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:52:10 | 708 | 366,0 | 608 | 378,0 | 600 | 391,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:52:10 | 708 | 366,0 | 608 | 378,0 | 600 | 391,0 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:47:44 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:47:44 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 392,8 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:45:28 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 394,2 | 14 | 396,0 | 114 | 397,0 | 124 |
| 22.02.2010 16:45:28 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 394,2 | 14 | 396,0 | 114 | 397,0 | 124 |
| 22.02.2010 16:33:15 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:33:12 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:33:12 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:33:11 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:33:11 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:33:11 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:32:13 | 708 | 366,0 | 608 | 378,0 | 600 | 391,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:32:10 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:32:10 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:32:10 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:32:10 | 708 | 366,0 | 608 | 378,0 | 600 | 391,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:32:10 | 708 | 366,0 | 608 | 378,0 | 600 | 391,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:30:52 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:30:48 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:30:48 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:30:45 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:30:44 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:30:44 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:26:14 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:26:10 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:26:10 | 708 | 366,0 | 608 | 378,0 | 600 | 390,8 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:26:09 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:26:09 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:26:09 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:23:15 | 708 | 366,0 | 608 | 378,0 | 600 | 391,1 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:23:12 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:23:12 | 708 | 366,0 | 608 | 378,0 | 600 | 391,1 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:23:12 | 708 | 366,0 | 608 | 378,0 | 600 | 391,1 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:23:11 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:23:11 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:20:11 | 708 | 366,0 | 608 | 378,0 | 600 | 391,4 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:20:10 | 708 | 366,0 | 608 | 378,0 | 600 | 391,4 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:20:10 | 708 | 366,0 | 608 | 378,0 | 600 | 391,4 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |
| 22.02.2010 16:20:09 | 208 | 358,1 | 108 | 366,0 | 8 | 378,0 | 393,9 | 13 | 394,2 | 27 | 396,0 | 127 |