RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:50:05 | 619 | 386,0 | 617 | 391,0 | 600 | 392,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:50:02 | 619 | 386,0 | 617 | 391,0 | 600 | 392,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:50:02 | 619 | 386,0 | 617 | 391,0 | 600 | 392,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:50:01 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:50:01 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:50:01 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:43:06 | 619 | 386,0 | 617 | 391,0 | 600 | 392,3 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:43:03 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:43:03 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:43:03 | 619 | 386,0 | 617 | 391,0 | 600 | 392,3 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:43:03 | 619 | 386,0 | 617 | 391,0 | 600 | 392,3 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:41:07 | 619 | 386,0 | 617 | 390,3 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:41:04 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:41:04 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:41:04 | 619 | 386,0 | 617 | 390,3 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:36:08 | 619 | 386,0 | 617 | 390,1 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:36:04 | 619 | 386,0 | 617 | 390,1 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:36:03 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:36:03 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:35:11 | 619 | 386,0 | 617 | 390,3 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:35:07 | 619 | 386,0 | 617 | 390,3 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:35:06 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:35:06 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:31:13 | 619 | 386,0 | 617 | 390,5 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:31:11 | 619 | 386,0 | 617 | 390,5 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:31:06 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:31:06 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:22:05 | 619 | 386,0 | 617 | 390,8 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:22:02 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:22:02 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:22:02 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:22:02 | 619 | 386,0 | 617 | 390,8 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:21:04 | 627 | 378,0 | 619 | 386,0 | 617 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:20:59 | 627 | 378,0 | 619 | 386,0 | 617 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:20:59 | 627 | 378,0 | 619 | 386,0 | 617 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:20:52 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:20:52 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:20:52 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:16:04 | 619 | 386,0 | 617 | 391,0 | 600 | 391,1 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:16:01 | 619 | 386,0 | 617 | 391,0 | 600 | 391,1 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:16:01 | 619 | 386,0 | 617 | 391,0 | 600 | 391,1 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:16:00 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:16:00 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:16:00 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:13:22 | 619 | 386,0 | 617 | 391,0 | 600 | 391,3 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:04:05 | 619 | 386,0 | 617 | 391,0 | 600 | 391,3 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:04:01 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:04:01 | 619 | 386,0 | 617 | 391,0 | 600 | 391,3 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:04:01 | 619 | 386,0 | 617 | 391,0 | 600 | 391,3 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |
| 19.02.2010 16:04:00 | 27 | 378,0 | 19 | 386,0 | 17 | 391,0 | 394,2 | 14 | 395,3 | 21 | 397,9 | 34 |