RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:51:38 | 210 | 358,1 | 110 | 360,0 | 100 | 371,0 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:38 | 210 | 358,1 | 110 | 360,0 | 100 | 371,0 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:38 | 710 | 360,0 | 700 | 371,0 | 600 | 388,2 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:38 | 710 | 360,0 | 700 | 371,0 | 600 | 388,2 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:38 | 710 | 360,0 | 700 | 371,0 | 600 | 388,2 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:38 | 710 | 360,0 | 700 | 371,0 | 600 | 389,1 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:38 | 710 | 360,0 | 700 | 371,0 | 600 | 389,1 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:35 | 725 | 371,0 | 625 | 388,2 | 25 | 389,0 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:51:34 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:49:59 | 725 | 371,0 | 625 | 387,7 | 25 | 389,0 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:49:58 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:49:37 | 725 | 371,0 | 625 | 387,4 | 25 | 389,0 | 391,5 | 13 | 391,8 | 19 | 391,9 | 119 |
| 17.02.2010 16:46:18 | 725 | 371,0 | 625 | 387,4 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:46:16 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:46:16 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:41:07 | 725 | 371,0 | 625 | 385,8 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:41:03 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:41:03 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:41:03 | 725 | 371,0 | 625 | 385,8 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:40:23 | 725 | 371,0 | 625 | 385,5 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:40:23 | 725 | 371,0 | 625 | 385,5 | 25 | 389,0 | 391,5 | 13 | 391,9 | 113 | 392,0 | 174 |
| 17.02.2010 16:36:06 | 725 | 371,0 | 625 | 385,5 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:36:00 | 725 | 371,0 | 625 | 385,5 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:35:59 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,8 | 761 |
| 17.02.2010 16:35:59 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:28:04 | 725 | 371,0 | 625 | 384,8 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,8 | 761 |
| 17.02.2010 16:28:02 | 725 | 371,0 | 625 | 384,8 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:28:01 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,6 | 761 |
| 17.02.2010 16:28:01 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:21:47 | 725 | 371,0 | 625 | 384,6 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,6 | 761 |
| 17.02.2010 16:21:43 | 725 | 371,0 | 625 | 384,6 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:21:40 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:21:39 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,6 | 761 |
| 17.02.2010 16:19:03 | 725 | 371,0 | 625 | 384,6 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,6 | 761 |
| 17.02.2010 16:19:00 | 725 | 371,0 | 625 | 384,6 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:18:59 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,4 | 761 |
| 17.02.2010 16:18:59 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:18:00 | 725 | 371,0 | 625 | 384,4 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 392,4 | 761 |
| 17.02.2010 16:17:57 | 725 | 371,0 | 625 | 384,4 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:17:56 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,5 | 600 | 391,9 | 700 | 392,0 | 761 |
| 17.02.2010 16:17:56 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:17:56 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:10:02 | 725 | 371,0 | 625 | 383,5 | 25 | 389,0 | 391,5 | 600 | 391,9 | 700 | 392,0 | 761 |
| 17.02.2010 16:10:02 | 725 | 371,0 | 625 | 383,5 | 25 | 389,0 | 391,5 | 600 | 391,9 | 700 | 392,0 | 761 |
| 17.02.2010 16:09:59 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,8 | 600 | 391,9 | 700 | 392,0 | 761 |
| 17.02.2010 16:09:59 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:09:59 | 135 | 360,0 | 125 | 371,0 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:09:59 | 725 | 371,0 | 625 | 383,5 | 25 | 389,0 | 391,9 | 100 | 392,0 | 161 | 393,0 | 261 |
| 17.02.2010 16:08:05 | 725 | 371,0 | 625 | 383,8 | 25 | 389,0 | 391,8 | 600 | 391,9 | 700 | 392,0 | 761 |
| 17.02.2010 16:08:05 | 725 | 371,0 | 625 | 383,8 | 25 | 389,0 | 391,8 | 600 | 391,9 | 700 | 392,0 | 761 |