RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:56:07 | 615 | 358,0 | 605 | 358,1 | 600 | 376,1 | 380,0 | 600 | 384,1 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:56:03 | 615 | 358,0 | 605 | 358,1 | 600 | 376,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:56:03 | 615 | 358,0 | 605 | 358,1 | 600 | 376,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:56:02 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 382,0 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:56:02 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 382,0 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:56:02 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:50:08 | 615 | 358,0 | 605 | 358,1 | 600 | 374,0 | 380,0 | 600 | 382,0 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:50:07 | 615 | 358,0 | 605 | 358,1 | 600 | 374,0 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:50:07 | 615 | 358,0 | 605 | 358,1 | 600 | 374,0 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:50:04 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:50:04 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:50:04 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:43:05 | 615 | 358,0 | 605 | 358,1 | 600 | 373,8 | 380,0 | 600 | 381,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:43:02 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 382,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:43:02 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 382,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:43:02 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:43:02 | 615 | 358,0 | 605 | 358,1 | 600 | 373,8 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:43:02 | 615 | 358,0 | 605 | 358,1 | 600 | 373,8 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:42:00 | 615 | 358,0 | 605 | 358,1 | 600 | 374,8 | 380,0 | 600 | 382,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:41:57 | 615 | 358,0 | 605 | 358,1 | 600 | 374,8 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:41:57 | 615 | 358,0 | 605 | 358,1 | 600 | 374,8 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:41:56 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:41:56 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:41:56 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:33:03 | 615 | 358,0 | 605 | 358,1 | 600 | 373,8 | 380,0 | 600 | 381,8 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:33:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,5 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:33:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,5 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:33:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:33:01 | 615 | 358,0 | 605 | 358,1 | 600 | 373,8 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:33:01 | 615 | 358,0 | 605 | 358,1 | 600 | 373,8 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:28:06 | 615 | 358,0 | 605 | 358,1 | 600 | 373,5 | 380,0 | 600 | 381,5 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:28:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,1 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:28:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,1 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:28:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:28:01 | 615 | 358,0 | 605 | 358,1 | 600 | 373,5 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:28:01 | 615 | 358,0 | 605 | 358,1 | 600 | 373,5 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:27:05 | 615 | 358,0 | 605 | 358,1 | 600 | 373,1 | 380,0 | 600 | 381,1 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:27:02 | 615 | 358,0 | 605 | 358,1 | 600 | 373,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:27:02 | 615 | 358,0 | 605 | 358,1 | 600 | 373,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:27:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,9 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:27:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 381,9 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:27:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:21:28 | 615 | 358,0 | 605 | 358,1 | 600 | 373,9 | 380,0 | 600 | 381,9 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:21:24 | 615 | 358,0 | 605 | 358,1 | 600 | 373,9 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:21:24 | 615 | 358,0 | 605 | 358,1 | 600 | 373,9 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:21:19 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 382,0 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:21:19 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 382,0 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:21:19 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 384,7 | 613 | 393,0 | 619 |
| 11.02.2010 16:13:05 | 615 | 358,0 | 605 | 358,1 | 600 | 374,0 | 380,0 | 600 | 382,0 | 1 200 | 384,7 | 1 213 |
| 11.02.2010 16:13:01 | 23 | 338,0 | 15 | 358,0 | 5 | 358,1 | 380,0 | 600 | 380,5 | 1 200 | 384,7 | 1 213 |