RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:51:13 | 715 | 358,1 | 710 | 367,8 | 110 | 368,0 | 375,8 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:51:13 | 715 | 358,1 | 710 | 367,8 | 110 | 368,0 | 375,8 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:51:10 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 375,6 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:51:10 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:51:10 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:51:10 | 715 | 358,1 | 710 | 367,8 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:50:23 | 715 | 358,1 | 710 | 367,6 | 110 | 368,0 | 375,6 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:50:23 | 715 | 358,1 | 710 | 367,6 | 110 | 368,0 | 375,6 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:50:19 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:50:19 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:50:19 | 715 | 358,1 | 710 | 367,6 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:50:18 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 375,3 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:49:18 | 715 | 358,1 | 710 | 367,3 | 110 | 368,0 | 375,3 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:49:18 | 715 | 358,1 | 710 | 367,3 | 110 | 368,0 | 375,3 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:49:14 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:49:14 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:49:14 | 715 | 358,1 | 710 | 367,3 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:49:13 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 375,8 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:46:21 | 715 | 358,1 | 710 | 367,8 | 110 | 368,0 | 375,8 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:46:21 | 715 | 358,1 | 710 | 367,8 | 110 | 368,0 | 375,8 | 600 | 376,0 | 700 | 376,5 | 715 |
| 10.02.2010 16:46:18 | 715 | 358,1 | 710 | 367,8 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:46:15 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:46:15 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:46:15 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:28:16 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:28:13 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:28:13 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 715 | 378,0 | 1 315 |
| 10.02.2010 16:28:13 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 715 | 378,0 | 1 315 |
| 10.02.2010 16:28:13 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:28:13 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:21:16 | 715 | 358,1 | 710 | 368,0 | 600 | 368,5 | 376,0 | 100 | 376,5 | 715 | 378,0 | 1 315 |
| 10.02.2010 16:21:12 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:21:12 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:21:12 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:21:12 | 715 | 358,1 | 710 | 368,0 | 600 | 368,5 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:21:12 | 715 | 358,1 | 710 | 368,0 | 600 | 368,5 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:21:01 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:20:57 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:20:57 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:20:50 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:20:50 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:20:50 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:18:11 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 376,7 | 715 |
| 10.02.2010 16:18:09 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:18:09 | 715 | 358,1 | 710 | 368,0 | 600 | 368,7 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:18:08 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,4 | 700 | 376,5 | 715 |
| 10.02.2010 16:18:08 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,4 | 700 | 376,5 | 715 |
| 10.02.2010 16:18:08 | 120 | 352,0 | 115 | 358,1 | 110 | 368,0 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |
| 10.02.2010 16:14:19 | 715 | 358,1 | 710 | 368,0 | 600 | 368,4 | 376,0 | 100 | 376,4 | 700 | 376,5 | 715 |
| 10.02.2010 16:14:15 | 715 | 358,1 | 710 | 368,0 | 600 | 368,4 | 376,0 | 100 | 376,5 | 115 | 378,0 | 715 |