RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:44:04 | 683 | 358,1 | 678 | 368,0 | 600 | 370,7 | 378,7 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:44:04 | 683 | 358,1 | 678 | 368,0 | 600 | 370,7 | 378,7 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:44:00 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:44:00 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:44:00 | 683 | 358,1 | 678 | 368,0 | 600 | 370,7 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:44:00 | 683 | 358,1 | 678 | 368,0 | 600 | 370,7 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:43:59 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 378,4 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:43:59 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 378,4 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:35:04 | 683 | 358,1 | 678 | 368,0 | 600 | 370,4 | 378,4 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:35:04 | 683 | 358,1 | 678 | 368,0 | 600 | 370,4 | 378,4 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:35:00 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 375,5 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:35:00 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:35:00 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:35:00 | 683 | 358,1 | 678 | 368,0 | 600 | 370,4 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:35:00 | 683 | 358,1 | 678 | 368,0 | 600 | 370,4 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:21:07 | 683 | 358,1 | 678 | 367,5 | 78 | 368,0 | 375,5 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:21:07 | 683 | 358,1 | 678 | 367,5 | 78 | 368,0 | 375,5 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:21:03 | 683 | 358,1 | 678 | 367,5 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:20:55 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 375,5 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:20:55 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:20:55 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:19:03 | 683 | 358,1 | 678 | 367,5 | 78 | 368,0 | 375,5 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:19:03 | 683 | 358,1 | 678 | 367,5 | 78 | 368,0 | 375,5 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:18:59 | 683 | 358,1 | 678 | 367,5 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:18:58 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 375,8 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:18:58 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:18:58 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:08:10 | 683 | 358,1 | 678 | 367,8 | 78 | 368,0 | 375,8 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:08:10 | 683 | 358,1 | 678 | 367,8 | 78 | 368,0 | 375,8 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:08:05 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 376,7 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:08:05 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 376,7 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:08:05 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:08:05 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:08:05 | 683 | 358,1 | 678 | 367,8 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:06:06 | 683 | 358,1 | 678 | 368,0 | 600 | 368,7 | 376,7 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:06:06 | 683 | 358,1 | 678 | 368,0 | 600 | 368,7 | 376,7 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:06:04 | 683 | 358,1 | 678 | 368,0 | 600 | 368,7 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:06:04 | 683 | 358,1 | 678 | 368,0 | 600 | 368,7 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:06:03 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 376,9 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:06:03 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 376,9 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:06:03 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:06:03 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:03:01 | 683 | 358,1 | 678 | 368,0 | 600 | 368,9 | 376,9 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:03:01 | 683 | 358,1 | 678 | 368,0 | 600 | 368,9 | 376,9 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:02:59 | 683 | 358,1 | 678 | 368,0 | 600 | 368,9 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:02:59 | 683 | 358,1 | 678 | 368,0 | 600 | 368,9 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:02:58 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 377,4 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:02:58 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 377,4 | 600 | 383,0 | 900 | 384,7 | 913 |
| 09.02.2010 16:02:58 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |
| 09.02.2010 16:02:58 | 88 | 352,0 | 83 | 358,1 | 78 | 368,0 | 383,0 | 300 | 384,7 | 313 | 393,0 | 319 |