RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:11 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 375,1 | 600 | 382,0 | 1 000 | 383,0 | 1 100 |
| 05.02.2010 16:59:11 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 375,1 | 600 | 382,0 | 1 000 | 383,0 | 1 100 |
| 05.02.2010 16:59:09 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 371,0 | 12 | 375,1 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:59:06 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:59:06 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:59:05 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,1 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:59:05 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,1 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:59:05 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:59:01 | 672 | 358,1 | 667 | 361,0 | 590 | 367,1 | 371,0 | 12 | 375,1 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:59:01 | 672 | 358,1 | 667 | 361,0 | 590 | 367,1 | 371,0 | 12 | 375,1 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:59:01 | 672 | 358,1 | 667 | 361,0 | 590 | 367,1 | 371,0 | 12 | 375,1 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:52:21 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 371,0 | 12 | 375,1 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:52:19 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:52:19 | 682 | 358,1 | 677 | 361,0 | 600 | 367,1 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:52:18 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,6 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:52:18 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,6 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:52:18 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:45:25 | 682 | 358,1 | 677 | 361,0 | 600 | 367,6 | 371,0 | 12 | 375,6 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:45:21 | 682 | 358,1 | 677 | 361,0 | 600 | 367,6 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:45:21 | 682 | 358,1 | 677 | 361,0 | 600 | 367,6 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:45:20 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,9 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:45:20 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,9 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:45:20 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 382,0 | 412 | 383,0 | 512 |
| 05.02.2010 16:42:44 | 682 | 358,1 | 677 | 361,0 | 600 | 367,9 | 371,0 | 12 | 375,9 | 612 | 382,0 | 1 012 |
| 05.02.2010 16:37:25 | 682 | 358,1 | 677 | 361,0 | 600 | 367,9 | 371,0 | 12 | 375,9 | 612 | 382,0 | 712 |
| 05.02.2010 16:37:22 | 682 | 358,1 | 677 | 361,0 | 600 | 367,9 | 371,0 | 12 | 382,0 | 112 | 383,0 | 212 |
| 05.02.2010 16:37:22 | 682 | 358,1 | 677 | 361,0 | 600 | 367,9 | 371,0 | 12 | 382,0 | 112 | 383,0 | 212 |
| 05.02.2010 16:37:21 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,7 | 612 | 382,0 | 712 |
| 05.02.2010 16:37:21 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 375,7 | 612 | 382,0 | 712 |
| 05.02.2010 16:37:21 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,0 | 12 | 382,0 | 112 | 383,0 | 212 |
| 05.02.2010 16:34:54 | 682 | 358,1 | 677 | 361,0 | 600 | 367,7 | 371,0 | 12 | 375,7 | 612 | 382,0 | 712 |
| 05.02.2010 16:32:42 | 682 | 358,1 | 677 | 361,0 | 600 | 367,7 | 371,0 | 12 | 371,1 | 312 | 375,7 | 912 |
| 05.02.2010 16:32:42 | 682 | 358,1 | 677 | 361,0 | 600 | 367,7 | 371,0 | 12 | 371,1 | 312 | 375,7 | 912 |
| 05.02.2010 16:32:19 | 682 | 358,1 | 677 | 361,0 | 600 | 367,7 | 371,1 | 300 | 375,7 | 900 | 382,0 | 1 000 |
| 05.02.2010 16:31:19 | 682 | 358,1 | 677 | 361,0 | 600 | 367,7 | 371,1 | 300 | 371,5 | 312 | 375,7 | 912 |
| 05.02.2010 16:31:15 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,1 | 300 | 371,5 | 312 | 373,3 | 912 |
| 05.02.2010 16:31:15 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,1 | 300 | 371,5 | 312 | 373,3 | 912 |
| 05.02.2010 16:31:15 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 371,1 | 300 | 371,5 | 312 | 382,0 | 412 |
| 05.02.2010 16:31:15 | 682 | 358,1 | 677 | 361,0 | 600 | 367,7 | 371,1 | 300 | 371,5 | 312 | 382,0 | 412 |
| 05.02.2010 16:31:15 | 682 | 358,1 | 677 | 361,0 | 600 | 367,7 | 371,1 | 300 | 371,5 | 312 | 382,0 | 412 |
| 05.02.2010 16:30:23 | 682 | 358,1 | 677 | 361,0 | 600 | 365,3 | 371,1 | 300 | 371,5 | 312 | 373,3 | 912 |
| 05.02.2010 16:29:55 | 682 | 358,1 | 677 | 361,0 | 600 | 365,3 | 371,1 | 300 | 373,3 | 900 | 382,0 | 1 000 |
| 05.02.2010 16:29:55 | 682 | 358,1 | 677 | 361,0 | 600 | 365,3 | 371,1 | 300 | 373,3 | 900 | 382,0 | 1 000 |
| 05.02.2010 16:29:22 | 682 | 358,1 | 677 | 361,0 | 600 | 365,3 | 369,9 | 10 | 371,1 | 310 | 373,3 | 910 |
| 05.02.2010 16:29:18 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 369,9 | 10 | 371,1 | 310 | 382,0 | 410 |
| 05.02.2010 16:29:18 | 682 | 358,1 | 677 | 361,0 | 600 | 365,3 | 369,9 | 10 | 371,1 | 310 | 382,0 | 410 |
| 05.02.2010 16:29:18 | 682 | 358,1 | 677 | 361,0 | 600 | 365,3 | 369,9 | 10 | 371,1 | 310 | 382,0 | 410 |
| 05.02.2010 16:29:17 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 369,9 | 10 | 370,7 | 610 | 371,1 | 910 |
| 05.02.2010 16:29:17 | 90 | 338,0 | 82 | 358,1 | 77 | 361,0 | 369,9 | 10 | 370,7 | 610 | 371,1 | 910 |
| 05.02.2010 16:28:22 | 682 | 358,1 | 677 | 361,0 | 600 | 362,7 | 369,9 | 10 | 370,7 | 610 | 371,1 | 910 |