RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:40:31 | 800 | 357,1 | 700 | 358,1 | 600 | 361,7 | 369,7 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:40:31 | 800 | 357,1 | 700 | 358,1 | 600 | 361,7 | 369,7 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:40:26 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 370,5 | 660 | 373,0 | 698 |
| 04.02.2010 16:40:26 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 370,5 | 660 | 373,0 | 698 |
| 04.02.2010 16:40:26 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:40:26 | 800 | 357,1 | 700 | 358,1 | 600 | 361,7 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:40:26 | 800 | 357,1 | 700 | 358,1 | 600 | 361,7 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:34:26 | 800 | 357,1 | 700 | 358,1 | 600 | 362,5 | 370,0 | 60 | 370,5 | 660 | 373,0 | 698 |
| 04.02.2010 16:34:21 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:34:21 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:34:21 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:34:21 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:34:21 | 800 | 357,1 | 700 | 358,1 | 600 | 362,5 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:34:21 | 800 | 357,1 | 700 | 358,1 | 600 | 362,5 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:31:30 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:31:30 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:31:26 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:31:26 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:31:26 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:31:26 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:31:25 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 369,2 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:31:25 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 369,2 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:30:30 | 800 | 357,1 | 700 | 358,1 | 600 | 361,2 | 369,2 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:30:30 | 800 | 357,1 | 700 | 358,1 | 600 | 361,2 | 369,2 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:30:26 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:30:26 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:30:26 | 800 | 357,1 | 700 | 358,1 | 600 | 361,2 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:30:26 | 800 | 357,1 | 700 | 358,1 | 600 | 361,2 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:30:25 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:30:25 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:27:27 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:27:27 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 369,0 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:27:24 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:27:24 | 800 | 357,1 | 700 | 358,1 | 600 | 361,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:27:23 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 368,8 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:27:23 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 368,8 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:27:23 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:27:23 | 207 | 348,0 | 200 | 357,1 | 100 | 358,1 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:25:55 | 800 | 357,1 | 700 | 358,1 | 600 | 360,8 | 368,8 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:25:55 | 800 | 357,1 | 700 | 358,1 | 600 | 360,8 | 368,8 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:22:40 | 707 | 358,1 | 607 | 360,8 | 7 | 364,0 | 368,8 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:22:40 | 707 | 358,1 | 607 | 360,8 | 7 | 364,0 | 368,8 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:22:35 | 207 | 357,1 | 107 | 358,1 | 7 | 364,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:22:35 | 207 | 357,1 | 107 | 358,1 | 7 | 364,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:22:35 | 707 | 358,1 | 607 | 360,8 | 7 | 364,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |
| 04.02.2010 16:22:34 | 207 | 357,1 | 107 | 358,1 | 7 | 364,0 | 369,1 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:21:20 | 707 | 358,1 | 607 | 361,1 | 7 | 364,0 | 369,1 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:21:20 | 707 | 358,1 | 607 | 361,1 | 7 | 364,0 | 369,1 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:21:16 | 207 | 357,1 | 107 | 358,1 | 7 | 364,0 | 369,1 | 600 | 370,0 | 660 | 373,0 | 698 |
| 04.02.2010 16:21:16 | 207 | 357,1 | 107 | 358,1 | 7 | 364,0 | 370,0 | 60 | 373,0 | 98 | 375,0 | 122 |