RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:56:33 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:56:33 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:56:29 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:56:28 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 372,1 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:56:28 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:56:28 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:40:34 | 652 | 364,0 | 640 | 364,1 | 40 | 370,0 | 372,1 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:40:34 | 652 | 364,0 | 640 | 364,1 | 40 | 370,0 | 372,1 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:40:31 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 371,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:40:31 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:40:31 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:40:31 | 652 | 364,0 | 640 | 364,1 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:39:34 | 652 | 363,6 | 52 | 364,0 | 40 | 370,0 | 371,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:39:34 | 652 | 363,6 | 52 | 364,0 | 40 | 370,0 | 371,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:39:30 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:39:30 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:39:30 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:39:30 | 652 | 363,6 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:37:31 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:37:31 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:37:28 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:37:27 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 372,0 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:37:27 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:37:27 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:34:31 | 662 | 360,0 | 652 | 364,0 | 40 | 370,0 | 372,0 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:34:31 | 662 | 360,0 | 652 | 364,0 | 40 | 370,0 | 372,0 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:34:27 | 662 | 360,0 | 652 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:34:26 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:34:26 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:34:26 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:33:35 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:33:35 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 371,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:33:32 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 371,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:33:32 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:33:32 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:33:32 | 652 | 363,8 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:32:33 | 652 | 363,6 | 52 | 364,0 | 40 | 370,0 | 371,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:32:33 | 652 | 363,6 | 52 | 364,0 | 40 | 370,0 | 371,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:32:30 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:32:30 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:32:30 | 652 | 363,6 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:32:29 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 371,4 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:30:49 | 652 | 363,4 | 52 | 364,0 | 40 | 370,0 | 371,4 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:30:49 | 652 | 363,4 | 52 | 364,0 | 40 | 370,0 | 371,4 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:30:44 | 652 | 363,4 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:30:39 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 371,4 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:30:39 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:30:39 | 62 | 360,0 | 52 | 364,0 | 40 | 370,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 03.02.2010 16:26:40 | 652 | 363,4 | 52 | 364,0 | 40 | 370,0 | 371,4 | 600 | 383,0 | 700 | 384,0 | 900 |
| 03.02.2010 16:26:40 | 652 | 363,4 | 52 | 364,0 | 40 | 370,0 | 371,4 | 600 | 383,0 | 700 | 384,0 | 900 |