RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:51:14 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:51:14 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:51:10 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,1 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:51:10 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:51:10 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:51:10 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:49:11 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,1 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:49:11 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,1 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:49:08 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:49:07 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:49:07 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:49:06 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,9 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:41:10 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,9 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:41:10 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 372,9 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:41:10 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:41:09 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 373,4 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:41:09 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:41:09 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:38:30 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 373,4 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:38:30 | 240 | 366,0 | 140 | 368,0 | 40 | 370,0 | 373,4 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:36:15 | 800 | 365,4 | 200 | 366,0 | 100 | 368,0 | 373,4 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:36:15 | 800 | 365,4 | 200 | 366,0 | 100 | 368,0 | 373,4 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:36:12 | 257 | 362,0 | 200 | 366,0 | 100 | 368,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:36:12 | 257 | 362,0 | 200 | 366,0 | 100 | 368,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:36:12 | 257 | 362,0 | 200 | 366,0 | 100 | 368,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:36:12 | 800 | 365,4 | 200 | 366,0 | 100 | 368,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:31:12 | 800 | 365,6 | 200 | 366,0 | 100 | 368,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:31:12 | 800 | 365,6 | 200 | 366,0 | 100 | 368,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:31:09 | 800 | 365,6 | 200 | 366,0 | 100 | 368,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:31:08 | 257 | 362,0 | 200 | 366,0 | 100 | 368,0 | 373,0 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:31:08 | 257 | 362,0 | 200 | 366,0 | 100 | 368,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:31:08 | 257 | 362,0 | 200 | 366,0 | 100 | 368,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:27:24 | 800 | 365,0 | 200 | 366,0 | 100 | 368,0 | 373,0 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:27:24 | 800 | 365,0 | 200 | 366,0 | 100 | 368,0 | 373,0 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:26:12 | 757 | 362,0 | 700 | 365,0 | 100 | 366,0 | 373,0 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:26:12 | 757 | 362,0 | 700 | 365,0 | 100 | 366,0 | 373,0 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:26:09 | 757 | 362,0 | 700 | 365,0 | 100 | 366,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:26:08 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:26:08 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:26:07 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:21:15 | 757 | 362,0 | 700 | 365,6 | 100 | 366,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:21:15 | 757 | 362,0 | 700 | 365,6 | 100 | 366,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:21:12 | 757 | 362,0 | 700 | 365,6 | 100 | 366,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:21:08 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:21:08 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:21:08 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |
| 02.02.2010 16:20:15 | 757 | 362,0 | 700 | 365,6 | 100 | 366,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:20:15 | 757 | 362,0 | 700 | 365,6 | 100 | 366,0 | 373,6 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:20:12 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 373,2 | 600 | 382,5 | 700 | 383,0 | 800 |
| 02.02.2010 16:20:12 | 167 | 360,0 | 157 | 362,0 | 100 | 366,0 | 382,5 | 100 | 383,0 | 200 | 384,7 | 213 |