RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:57:39 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,7 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:57:39 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,7 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:57:36 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:57:35 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:57:35 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:57:34 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:56:44 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:56:44 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:56:41 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:56:41 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:56:37 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 592 | 383,0 | 692 | 384,0 | 892 |
| 01.02.2010 16:56:37 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 592 | 383,0 | 692 | 384,0 | 892 |
| 01.02.2010 16:56:37 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 592 | 383,0 | 692 | 384,0 | 892 |
| 01.02.2010 16:56:32 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:56:32 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,9 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:56:28 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:56:27 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,7 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:56:27 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:56:27 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:53:35 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,7 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:53:35 | 155 | 362,5 | 105 | 365,0 | 5 | 368,0 | 368,7 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:49:37 | 750 | 360,7 | 150 | 362,5 | 100 | 365,0 | 368,7 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:49:37 | 750 | 360,7 | 150 | 362,5 | 100 | 365,0 | 368,7 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:49:33 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 369,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:49:33 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:49:33 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:49:33 | 750 | 360,7 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:48:36 | 750 | 361,8 | 150 | 362,5 | 100 | 365,0 | 369,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:48:36 | 750 | 361,8 | 150 | 362,5 | 100 | 365,0 | 369,8 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:48:35 | 750 | 361,8 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:48:34 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 369,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:48:34 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:48:34 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:46:37 | 750 | 361,6 | 150 | 362,5 | 100 | 365,0 | 369,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:46:37 | 750 | 361,6 | 150 | 362,5 | 100 | 365,0 | 369,6 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:46:34 | 750 | 361,6 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:46:33 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 369,3 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:46:33 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:46:33 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:43:36 | 750 | 361,3 | 150 | 362,5 | 100 | 365,0 | 369,3 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:43:36 | 750 | 361,3 | 150 | 362,5 | 100 | 365,0 | 369,3 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:43:32 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 369,2 | 590 | 383,0 | 690 | 384,0 | 890 |
| 01.02.2010 16:43:32 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:43:32 | 250 | 358,1 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:43:32 | 750 | 361,3 | 150 | 362,5 | 100 | 365,0 | 383,0 | 100 | 384,0 | 300 | 384,7 | 313 |
| 01.02.2010 16:43:27 | 750 | 361,2 | 150 | 362,5 | 100 | 365,0 | 369,2 | 590 | 383,0 | 690 | 384,0 | 890 |
| 01.02.2010 16:43:27 | 750 | 361,2 | 150 | 362,5 | 100 | 365,0 | 369,2 | 590 | 383,0 | 690 | 384,0 | 890 |
| 01.02.2010 16:43:27 | 750 | 361,2 | 150 | 362,5 | 100 | 365,0 | 369,2 | 590 | 383,0 | 690 | 384,0 | 890 |
| 01.02.2010 16:37:33 | 750 | 361,2 | 150 | 362,5 | 100 | 365,0 | 369,2 | 600 | 383,0 | 700 | 384,0 | 900 |
| 01.02.2010 16:37:33 | 750 | 361,2 | 150 | 362,5 | 100 | 365,0 | 369,2 | 600 | 383,0 | 700 | 384,0 | 900 |