RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:58:10 | 611 | 280,0 | 607 | 358,0 | 600 | 366,9 | 374,9 | 600 | 381,0 | 700 | 384,7 | 713 |
| 22.01.2010 16:58:10 | 611 | 280,0 | 607 | 358,0 | 600 | 366,9 | 374,9 | 600 | 381,0 | 700 | 384,7 | 713 |
| 22.01.2010 16:58:07 | 611 | 280,0 | 607 | 358,0 | 600 | 366,9 | 381,0 | 100 | 384,7 | 113 | 387,0 | 126 |
| 22.01.2010 16:58:07 | 611 | 280,0 | 607 | 358,0 | 600 | 366,9 | 381,0 | 100 | 384,7 | 113 | 387,0 | 126 |
| 22.01.2010 16:58:06 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 375,6 | 600 | 381,0 | 700 | 384,7 | 713 |
| 22.01.2010 16:58:06 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 375,6 | 600 | 381,0 | 700 | 384,7 | 713 |
| 22.01.2010 16:58:06 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 384,7 | 113 | 387,0 | 126 |
| 22.01.2010 16:58:06 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 384,7 | 113 | 387,0 | 126 |
| 22.01.2010 16:56:18 | 611 | 280,0 | 607 | 358,0 | 600 | 367,6 | 375,6 | 600 | 381,0 | 700 | 384,7 | 713 |
| 22.01.2010 16:56:09 | 611 | 280,0 | 607 | 358,0 | 600 | 367,6 | 375,6 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:56:09 | 611 | 280,0 | 607 | 358,0 | 600 | 367,6 | 375,6 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:56:05 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:56:05 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:56:05 | 611 | 280,0 | 607 | 358,0 | 600 | 367,6 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:56:05 | 611 | 280,0 | 607 | 358,0 | 600 | 367,6 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:56:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,6 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:56:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,6 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:55:07 | 611 | 280,0 | 607 | 358,0 | 600 | 368,6 | 376,6 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:55:07 | 611 | 280,0 | 607 | 358,0 | 600 | 368,6 | 376,6 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:55:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:55:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:55:04 | 611 | 280,0 | 607 | 358,0 | 600 | 368,6 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:55:04 | 611 | 280,0 | 607 | 358,0 | 600 | 368,6 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:55:03 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,4 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:55:03 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,4 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:54:15 | 611 | 280,0 | 607 | 358,0 | 600 | 368,4 | 376,4 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:54:15 | 611 | 280,0 | 607 | 358,0 | 600 | 368,4 | 376,4 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:54:11 | 611 | 280,0 | 607 | 358,0 | 600 | 368,4 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:54:11 | 611 | 280,0 | 607 | 358,0 | 600 | 368,4 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:54:08 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,7 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:54:08 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,7 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:54:08 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:54:08 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:50:10 | 611 | 280,0 | 607 | 358,0 | 600 | 368,7 | 376,7 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:50:10 | 611 | 280,0 | 607 | 358,0 | 600 | 368,7 | 376,7 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:50:07 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,9 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:50:07 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,9 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:50:07 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:50:07 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:50:07 | 611 | 280,0 | 607 | 358,0 | 600 | 368,7 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:50:07 | 611 | 280,0 | 607 | 358,0 | 600 | 368,7 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:49:09 | 611 | 280,0 | 607 | 358,0 | 600 | 368,9 | 376,9 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:49:09 | 611 | 280,0 | 607 | 358,0 | 600 | 368,9 | 376,9 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:49:05 | 611 | 280,0 | 607 | 358,0 | 600 | 368,9 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:49:05 | 611 | 280,0 | 607 | 358,0 | 600 | 368,9 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:49:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,7 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:49:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 376,7 | 600 | 381,0 | 700 | 387,0 | 713 |
| 22.01.2010 16:49:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:49:04 | 0 | 0,0 | 11 | 280,0 | 7 | 358,0 | 381,0 | 100 | 387,0 | 113 | 388,0 | 313 |
| 22.01.2010 16:48:14 | 611 | 280,0 | 607 | 358,0 | 600 | 368,7 | 376,7 | 600 | 381,0 | 700 | 387,0 | 713 |