RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:57:12 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 387,6 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:57:12 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 387,6 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:57:09 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:57:09 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:57:06 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:57:06 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:57:06 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:57:06 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:36:43 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:36:43 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:33:16 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,0 | 6 | 387,4 | 606 | 388,0 | 806 |
| 20.01.2010 16:33:16 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,0 | 6 | 387,4 | 606 | 388,0 | 806 |
| 20.01.2010 16:30:09 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:30:09 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:30:06 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:30:06 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:30:06 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:30:06 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:30:05 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,6 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:30:05 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,6 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:28:14 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 387,6 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:28:14 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 387,6 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:28:11 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:28:11 | 950 | 378,0 | 650 | 379,0 | 600 | 379,6 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:28:10 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:28:10 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:28:10 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:28:10 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:27:15 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:27:15 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 387,4 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:27:11 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,2 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:27:11 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 387,2 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:27:11 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:27:11 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:27:11 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:27:11 | 950 | 378,0 | 650 | 379,0 | 600 | 379,4 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:25:14 | 950 | 378,0 | 650 | 379,0 | 600 | 379,2 | 387,2 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:25:14 | 950 | 378,0 | 650 | 379,0 | 600 | 379,2 | 387,2 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:25:11 | 950 | 378,0 | 650 | 379,0 | 600 | 379,2 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:25:11 | 950 | 378,0 | 650 | 379,0 | 600 | 379,2 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:25:10 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 386,9 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:25:10 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:25:10 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:22:06 | 950 | 378,0 | 650 | 378,9 | 50 | 379,0 | 386,9 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:22:06 | 950 | 378,0 | 650 | 378,9 | 50 | 379,0 | 386,9 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:22:01 | 950 | 378,0 | 650 | 378,9 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:22:00 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 386,3 | 600 | 388,0 | 800 | 395,0 | 1 100 |
| 20.01.2010 16:22:00 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:22:00 | 353 | 377,0 | 350 | 378,0 | 50 | 379,0 | 388,0 | 200 | 395,0 | 500 | 396,8 | 800 |
| 20.01.2010 16:21:14 | 950 | 378,0 | 650 | 378,3 | 50 | 379,0 | 386,3 | 600 | 388,0 | 800 | 395,0 | 1 100 |