RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2010 16:56:15 | 885 | 374,0 | 670 | 374,5 | 657 | 375,0 | 382,0 | 50 | 383,0 | 650 | 395,0 | 950 |
| 19.01.2010 16:56:11 | 885 | 374,0 | 670 | 374,5 | 657 | 375,0 | 382,0 | 50 | 395,0 | 350 | 396,8 | 650 |
| 19.01.2010 16:56:11 | 885 | 374,0 | 670 | 374,5 | 657 | 375,0 | 382,0 | 50 | 395,0 | 350 | 396,8 | 650 |
| 19.01.2010 16:56:10 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 395,0 | 350 | 396,8 | 650 |
| 19.01.2010 16:56:08 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 382,2 | 650 | 395,0 | 950 |
| 19.01.2010 16:52:19 | 670 | 374,2 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 382,2 | 650 | 395,0 | 950 |
| 19.01.2010 16:52:14 | 670 | 374,2 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 395,0 | 350 | 396,8 | 650 |
| 19.01.2010 16:52:13 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 382,5 | 650 | 395,0 | 950 |
| 19.01.2010 16:52:13 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 395,0 | 350 | 396,8 | 650 |
| 19.01.2010 16:44:18 | 885 | 374,0 | 670 | 374,5 | 57 | 375,0 | 382,0 | 50 | 382,5 | 650 | 395,0 | 950 |
| 19.01.2010 16:44:14 | 885 | 374,0 | 670 | 374,5 | 57 | 375,0 | 382,0 | 50 | 395,0 | 350 | 396,8 | 650 |
| 19.01.2010 16:44:13 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 395,0 | 350 | 396,8 | 650 |
| 19.01.2010 16:44:11 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 382,3 | 650 | 395,0 | 950 |
| 19.01.2010 16:37:00 | 670 | 374,3 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 382,3 | 650 | 395,0 | 950 |
| 19.01.2010 16:37:00 | 670 | 374,3 | 70 | 374,5 | 57 | 375,0 | 382,0 | 50 | 382,3 | 650 | 395,0 | 950 |
| 19.01.2010 16:34:13 | 670 | 374,3 | 70 | 374,5 | 57 | 375,0 | 382,3 | 600 | 395,0 | 900 | 396,8 | 1 200 |
| 19.01.2010 16:34:13 | 670 | 374,3 | 70 | 374,5 | 57 | 375,0 | 382,3 | 600 | 395,0 | 900 | 396,8 | 1 200 |
| 19.01.2010 16:34:12 | 670 | 374,3 | 70 | 374,5 | 57 | 375,0 | 395,0 | 300 | 396,8 | 600 | 397,9 | 613 |
| 19.01.2010 16:34:12 | 670 | 374,3 | 70 | 374,5 | 57 | 375,0 | 395,0 | 300 | 396,8 | 600 | 397,9 | 613 |
| 19.01.2010 16:34:09 | 670 | 374,3 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:34:08 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:34:08 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:34:08 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:33:15 | 885 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:33:15 | 885 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,0 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:33:13 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:33:13 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:33:13 | 885 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:33:12 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 383,6 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:33:12 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 383,6 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:32:16 | 670 | 374,5 | 657 | 375,0 | 600 | 375,6 | 383,6 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:32:16 | 670 | 374,5 | 657 | 375,0 | 600 | 375,6 | 383,6 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:32:11 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,8 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:32:11 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:32:11 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:32:11 | 670 | 374,5 | 657 | 375,0 | 600 | 375,6 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:32:11 | 670 | 374,5 | 657 | 375,0 | 600 | 375,6 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:31:21 | 670 | 374,5 | 657 | 374,8 | 57 | 375,0 | 382,8 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:31:21 | 670 | 374,5 | 657 | 374,8 | 57 | 375,0 | 382,8 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:31:17 | 670 | 374,5 | 657 | 374,8 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:31:14 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 382,6 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:31:14 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:31:14 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:30:15 | 670 | 374,5 | 657 | 374,6 | 57 | 375,0 | 382,6 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:30:15 | 670 | 374,5 | 657 | 374,6 | 57 | 375,0 | 382,6 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:30:11 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 380,7 | 600 | 396,8 | 900 | 397,9 | 913 |
| 19.01.2010 16:30:11 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:30:11 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:30:11 | 670 | 374,5 | 657 | 374,6 | 57 | 375,0 | 396,8 | 300 | 397,9 | 313 | 402,6 | 343 |
| 19.01.2010 16:27:55 | 285 | 374,0 | 70 | 374,5 | 57 | 375,0 | 380,7 | 600 | 396,8 | 900 | 397,9 | 913 |