RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2010 16:58:39 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:58:39 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:58:35 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:58:35 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:58:31 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 500 | 387,0 | 503 | 397,9 | 516 |
| 15.01.2010 16:58:31 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 500 | 387,0 | 503 | 397,9 | 516 |
| 15.01.2010 16:58:31 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 500 | 387,0 | 503 | 397,9 | 516 |
| 15.01.2010 16:58:04 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:58:04 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:56:36 | 45 | 374,0 | 26 | 375,0 | 20 | 380,4 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:56:36 | 45 | 374,0 | 26 | 375,0 | 20 | 380,4 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:56:12 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:56:12 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 381,2 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:56:09 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:56:09 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:56:09 | 625 | 373,2 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:56:08 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 380,4 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:50:09 | 625 | 372,4 | 25 | 374,0 | 6 | 375,0 | 380,4 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:50:09 | 625 | 372,4 | 25 | 374,0 | 6 | 375,0 | 380,4 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:50:05 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 381,5 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:50:05 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:50:05 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:50:05 | 625 | 372,4 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:49:45 | 625 | 373,5 | 25 | 374,0 | 6 | 375,0 | 381,5 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:49:45 | 625 | 373,5 | 25 | 374,0 | 6 | 375,0 | 381,5 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:49:43 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 381,3 | 550 | 387,0 | 553 | 397,9 | 566 |
| 15.01.2010 16:49:43 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:49:43 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:49:43 | 625 | 373,5 | 25 | 374,0 | 6 | 375,0 | 387,0 | 3 | 397,9 | 16 | 402,3 | 27 |
| 15.01.2010 16:49:37 | 625 | 373,3 | 25 | 374,0 | 6 | 375,0 | 381,3 | 550 | 387,0 | 553 | 397,9 | 566 |
| 15.01.2010 16:49:37 | 625 | 373,3 | 25 | 374,0 | 6 | 375,0 | 381,3 | 550 | 387,0 | 553 | 397,9 | 566 |
| 15.01.2010 16:49:37 | 625 | 373,3 | 25 | 374,0 | 6 | 375,0 | 381,3 | 550 | 387,0 | 553 | 397,9 | 566 |
| 15.01.2010 16:47:02 | 625 | 373,3 | 25 | 374,0 | 6 | 375,0 | 381,3 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:47:02 | 625 | 373,3 | 25 | 374,0 | 6 | 375,0 | 381,3 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:46:12 | 625 | 373,3 | 25 | 374,0 | 6 | 375,0 | 380,0 | 30 | 381,3 | 630 | 387,0 | 633 |
| 15.01.2010 16:46:07 | 625 | 373,3 | 25 | 374,0 | 6 | 375,0 | 380,0 | 30 | 387,0 | 33 | 397,9 | 46 |
| 15.01.2010 16:46:06 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 380,0 | 30 | 380,3 | 630 | 387,0 | 633 |
| 15.01.2010 16:46:06 | 125 | 359,0 | 25 | 374,0 | 6 | 375,0 | 380,0 | 30 | 387,0 | 33 | 397,9 | 46 |
| 15.01.2010 16:43:20 | 625 | 372,3 | 25 | 374,0 | 6 | 375,0 | 380,0 | 30 | 380,3 | 630 | 387,0 | 633 |
| 15.01.2010 16:43:20 | 625 | 372,3 | 25 | 374,0 | 6 | 375,0 | 380,0 | 30 | 380,3 | 630 | 387,0 | 633 |
| 15.01.2010 16:42:51 | 625 | 372,3 | 25 | 374,0 | 6 | 375,0 | 380,3 | 600 | 387,0 | 603 | 397,9 | 616 |
| 15.01.2010 16:42:48 | 625 | 372,3 | 25 | 374,0 | 6 | 375,0 | 380,3 | 600 | 380,9 | 630 | 387,0 | 633 |
| 15.01.2010 16:42:12 | 619 | 372,3 | 19 | 374,0 | 6 | 375,0 | 380,3 | 600 | 380,9 | 630 | 387,0 | 633 |
| 15.01.2010 16:42:12 | 619 | 372,3 | 19 | 374,0 | 6 | 375,0 | 380,3 | 600 | 380,9 | 630 | 387,0 | 633 |
| 15.01.2010 16:42:08 | 619 | 372,3 | 19 | 374,0 | 6 | 375,0 | 380,9 | 30 | 387,0 | 33 | 397,9 | 46 |
| 15.01.2010 16:42:07 | 119 | 359,0 | 19 | 374,0 | 6 | 375,0 | 380,9 | 30 | 387,0 | 33 | 397,9 | 46 |
| 15.01.2010 16:42:07 | 119 | 359,0 | 19 | 374,0 | 6 | 375,0 | 380,9 | 30 | 387,0 | 33 | 397,9 | 46 |
| 15.01.2010 16:42:07 | 119 | 359,0 | 19 | 374,0 | 6 | 375,0 | 380,9 | 630 | 387,0 | 633 | 397,9 | 646 |
| 15.01.2010 16:40:12 | 619 | 372,9 | 19 | 374,0 | 6 | 375,0 | 380,9 | 630 | 387,0 | 633 | 397,9 | 646 |
| 15.01.2010 16:40:12 | 619 | 372,9 | 19 | 374,0 | 6 | 375,0 | 380,9 | 630 | 387,0 | 633 | 397,9 | 646 |