RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:56:00 | 671 | 372,0 | 665 | 374,9 | 65 | 378,8 | 382,5 | 100 | 382,9 | 700 | 387,0 | 800 |
| 14.01.2010 16:56:00 | 671 | 372,0 | 665 | 374,9 | 65 | 378,8 | 382,5 | 100 | 382,9 | 700 | 387,0 | 800 |
| 14.01.2010 16:55:56 | 671 | 372,0 | 665 | 374,9 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:55:56 | 671 | 372,0 | 665 | 374,9 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:55:55 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:55:55 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:55:54 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 382,7 | 700 | 387,0 | 800 |
| 14.01.2010 16:55:54 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 382,7 | 700 | 387,0 | 800 |
| 14.01.2010 16:52:00 | 671 | 372,0 | 665 | 374,7 | 65 | 378,8 | 382,5 | 100 | 382,7 | 700 | 387,0 | 800 |
| 14.01.2010 16:52:00 | 671 | 372,0 | 665 | 374,7 | 65 | 378,8 | 382,5 | 100 | 382,7 | 700 | 387,0 | 800 |
| 14.01.2010 16:51:57 | 671 | 372,0 | 665 | 374,7 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:51:57 | 671 | 372,0 | 665 | 374,7 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:51:56 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:51:56 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:51:56 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:51:56 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:51:55 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 380,5 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:51:55 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 380,5 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:50:57 | 671 | 372,0 | 665 | 372,5 | 65 | 378,8 | 380,5 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:50:57 | 671 | 372,0 | 665 | 372,5 | 65 | 378,8 | 380,5 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:50:57 | 671 | 372,0 | 665 | 372,5 | 65 | 378,8 | 380,5 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:50:57 | 671 | 372,0 | 665 | 372,5 | 65 | 378,8 | 380,5 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:50:53 | 671 | 372,0 | 665 | 372,5 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:50:53 | 671 | 372,0 | 665 | 372,5 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:50:52 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 379,9 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:50:52 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 379,9 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:50:52 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:50:52 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:50:52 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:50:52 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:49:03 | 671 | 371,9 | 71 | 372,0 | 65 | 378,8 | 379,9 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:49:03 | 671 | 371,9 | 71 | 372,0 | 65 | 378,8 | 379,9 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:49:03 | 671 | 371,9 | 71 | 372,0 | 65 | 378,8 | 379,9 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:49:03 | 671 | 371,9 | 71 | 372,0 | 65 | 378,8 | 379,9 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:49:00 | 671 | 371,9 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:49:00 | 671 | 371,9 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:48:59 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 381,1 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:48:59 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 381,1 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:48:59 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:48:59 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:48:59 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:48:59 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:47:03 | 671 | 372,0 | 665 | 373,1 | 65 | 378,8 | 381,1 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:47:03 | 671 | 372,0 | 665 | 373,1 | 65 | 378,8 | 381,1 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:47:03 | 671 | 372,0 | 665 | 373,1 | 65 | 378,8 | 381,1 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:47:03 | 671 | 372,0 | 665 | 373,1 | 65 | 378,8 | 381,1 | 600 | 382,5 | 700 | 387,0 | 800 |
| 14.01.2010 16:46:59 | 671 | 372,0 | 665 | 373,1 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:46:59 | 671 | 372,0 | 665 | 373,1 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:46:58 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |
| 14.01.2010 16:46:58 | 171 | 358,8 | 71 | 372,0 | 65 | 378,8 | 382,5 | 100 | 387,0 | 200 | 388,0 | 205 |