RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:53:10 | 706 | 358,0 | 700 | 363,5 | 100 | 368,0 | 371,5 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:53:10 | 706 | 358,0 | 700 | 363,5 | 100 | 368,0 | 371,5 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:53:06 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 371,7 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:53:06 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:53:06 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:53:06 | 706 | 358,0 | 700 | 363,5 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:47:07 | 706 | 358,0 | 700 | 363,7 | 100 | 368,0 | 371,7 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:47:07 | 706 | 358,0 | 700 | 363,7 | 100 | 368,0 | 371,7 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:47:02 | 706 | 358,0 | 700 | 363,7 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:47:01 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 371,5 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:47:01 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:47:01 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:45:03 | 706 | 358,0 | 700 | 363,5 | 100 | 368,0 | 371,5 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:45:03 | 706 | 358,0 | 700 | 363,5 | 100 | 368,0 | 371,5 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:44:59 | 706 | 358,0 | 700 | 363,5 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:44:58 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 371,7 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:44:58 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:44:58 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:41:08 | 706 | 358,0 | 700 | 363,7 | 100 | 368,0 | 371,7 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:41:08 | 706 | 358,0 | 700 | 363,7 | 100 | 368,0 | 371,7 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:41:04 | 706 | 358,0 | 700 | 363,7 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:41:03 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 370,9 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:41:03 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:41:03 | 110 | 280,0 | 106 | 358,0 | 100 | 368,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:33:42 | 706 | 358,0 | 700 | 362,9 | 100 | 368,0 | 370,9 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:33:42 | 706 | 358,0 | 700 | 362,9 | 100 | 368,0 | 370,9 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:32:04 | 610 | 280,0 | 606 | 358,0 | 600 | 362,9 | 370,9 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:32:04 | 610 | 280,0 | 606 | 358,0 | 600 | 362,9 | 370,9 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:32:00 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 370,4 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:32:00 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 370,4 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:32:00 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:32:00 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:32:00 | 610 | 280,0 | 606 | 358,0 | 600 | 362,9 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:32:00 | 610 | 280,0 | 606 | 358,0 | 600 | 362,9 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:26:09 | 610 | 280,0 | 606 | 358,0 | 600 | 362,4 | 370,4 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:26:09 | 610 | 280,0 | 606 | 358,0 | 600 | 362,4 | 370,4 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:26:04 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 368,8 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:26:04 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 368,8 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:26:04 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:26:04 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:26:04 | 610 | 280,0 | 606 | 358,0 | 600 | 362,4 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:26:04 | 610 | 280,0 | 606 | 358,0 | 600 | 362,4 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:21:02 | 610 | 280,0 | 606 | 358,0 | 600 | 360,8 | 368,8 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:21:02 | 610 | 280,0 | 606 | 358,0 | 600 | 360,8 | 368,8 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:20:58 | 610 | 280,0 | 606 | 358,0 | 600 | 360,8 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:20:58 | 610 | 280,0 | 606 | 358,0 | 600 | 360,8 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:20:54 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 368,8 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:20:54 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 368,8 | 600 | 377,0 | 641 | 378,8 | 741 |
| 13.01.2010 16:20:54 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |
| 13.01.2010 16:20:54 | 0 | 0,0 | 10 | 280,0 | 6 | 358,0 | 377,0 | 41 | 378,8 | 141 | 382,5 | 241 |