RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2010 16:56:08	627	370,0	606	371,2	6	372,0	377,0	41	379,2	641	382,5	741
11.01.2010 16:56:05	33	358,0	27	370,0	6	372,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:56:05	627	370,0	606	371,2	6	372,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:56:04	33	358,0	27	370,0	6	372,0	377,0	41	379,0	641	382,5	741
11.01.2010 16:55:07	627	370,0	606	371,0	6	372,0	377,0	41	379,0	641	382,5	741
11.01.2010 16:55:01	627	370,0	606	371,0	6	372,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:55:00	33	358,0	27	370,0	6	372,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:54:59	33	358,0	27	370,0	6	372,0	377,0	41	379,2	641	382,5	741
11.01.2010 16:46:09	627	370,0	606	371,2	6	372,0	377,0	41	379,2	641	382,5	741
11.01.2010 16:46:07	33	358,0	27	370,0	6	372,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:46:07	627	370,0	606	371,2	6	372,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:46:06	33	358,0	27	370,0	6	372,0	377,0	41	379,0	641	382,5	741
11.01.2010 16:44:21	627	370,0	606	371,0	6	372,0	377,0	41	379,0	641	382,5	741
11.01.2010 16:44:21	627	370,0	606	371,0	6	372,0	377,0	41	379,0	641	382,5	741
11.01.2010 16:43:09	627	358,0	621	370,0	600	371,0	377,0	41	379,0	641	382,5	741
11.01.2010 16:43:05	627	358,0	621	370,0	600	371,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:43:05	627	358,0	621	370,0	600	371,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:43:04	31	280,0	27	358,0	21	370,0	377,0	41	379,3	641	382,5	741
11.01.2010 16:43:04	31	280,0	27	358,0	21	370,0	377,0	41	379,3	641	382,5	741
11.01.2010 16:43:04	31	280,0	27	358,0	21	370,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:39:08	627	358,0	621	370,0	600	371,3	377,0	41	379,3	641	382,5	741
11.01.2010 16:39:04	31	280,0	27	358,0	21	370,0	377,0	41	379,5	641	382,5	741
11.01.2010 16:39:04	31	280,0	27	358,0	21	370,0	377,0	41	379,5	641	382,5	741
11.01.2010 16:39:04	31	280,0	27	358,0	21	370,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:39:04	627	358,0	621	370,0	600	371,3	377,0	41	382,5	141	392,0	156
11.01.2010 16:39:04	627	358,0	621	370,0	600	371,3	377,0	41	382,5	141	392,0	156
11.01.2010 16:34:09	627	358,0	621	370,0	600	371,5	377,0	41	379,5	641	382,5	741
11.01.2010 16:34:04	31	280,0	27	358,0	21	370,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:34:04	627	358,0	621	370,0	600	371,5	377,0	41	382,5	141	392,0	156
11.01.2010 16:34:04	627	358,0	621	370,0	600	371,5	377,0	41	382,5	141	392,0	156
11.01.2010 16:34:03	31	280,0	27	358,0	21	370,0	377,0	41	379,8	641	382,5	741
11.01.2010 16:34:03	31	280,0	27	358,0	21	370,0	377,0	41	379,8	641	382,5	741
11.01.2010 16:29:08	627	358,0	621	370,0	600	371,8	377,0	41	379,8	641	382,5	741
11.01.2010 16:29:05	31	280,0	27	358,0	21	370,0	377,0	41	379,3	641	382,5	741
11.01.2010 16:29:05	31	280,0	27	358,0	21	370,0	377,0	41	379,3	641	382,5	741
11.01.2010 16:29:05	31	280,0	27	358,0	21	370,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:29:05	627	358,0	621	370,0	600	371,8	377,0	41	382,5	141	392,0	156
11.01.2010 16:29:05	627	358,0	621	370,0	600	371,8	377,0	41	382,5	141	392,0	156
11.01.2010 16:27:11	627	358,0	621	370,0	600	371,3	377,0	41	379,3	641	382,5	741
11.01.2010 16:27:09	31	280,0	27	358,0	21	370,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:27:09	627	358,0	621	370,0	600	371,3	377,0	41	382,5	141	392,0	156
11.01.2010 16:27:09	627	358,0	621	370,0	600	371,3	377,0	41	382,5	141	392,0	156
11.01.2010 16:27:08	31	280,0	27	358,0	21	370,0	377,0	41	379,7	641	382,5	741
11.01.2010 16:27:08	31	280,0	27	358,0	21	370,0	377,0	41	379,7	641	382,5	741
11.01.2010 16:22:04	627	358,0	621	370,0	600	371,7	377,0	41	379,7	641	382,5	741
11.01.2010 16:22:00	31	280,0	27	358,0	21	370,0	377,0	41	378,7	641	382,5	741
11.01.2010 16:22:00	31	280,0	27	358,0	21	370,0	377,0	41	378,7	641	382,5	741
11.01.2010 16:22:00	31	280,0	27	358,0	21	370,0	377,0	41	382,5	141	392,0	156
11.01.2010 16:22:00	627	358,0	621	370,0	600	371,7	377,0	41	382,5	141	392,0	156
11.01.2010 16:22:00	627	358,0	621	370,0	600	371,7	377,0	41	382,5	141	392,0	156