RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:59:41 | 610 | 280,0 | 606 | 348,0 | 600 | 367,7 | 375,7 | 600 | 377,0 | 642 | 378,0 | 650 |
| 08.01.2010 16:59:41 | 610 | 280,0 | 606 | 348,0 | 600 | 367,7 | 375,7 | 600 | 377,0 | 642 | 378,0 | 650 |
| 08.01.2010 16:59:39 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:59:39 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:59:39 | 610 | 280,0 | 606 | 348,0 | 600 | 367,7 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:59:39 | 610 | 280,0 | 606 | 348,0 | 600 | 367,7 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:59:38 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 375,5 | 600 | 377,0 | 642 | 378,0 | 650 |
| 08.01.2010 16:59:38 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 375,5 | 600 | 377,0 | 642 | 378,0 | 650 |
| 08.01.2010 16:55:41 | 610 | 280,0 | 606 | 348,0 | 600 | 367,5 | 375,5 | 600 | 377,0 | 642 | 378,0 | 650 |
| 08.01.2010 16:55:41 | 610 | 280,0 | 606 | 348,0 | 600 | 367,5 | 375,5 | 600 | 377,0 | 642 | 378,0 | 650 |
| 08.01.2010 16:55:37 | 610 | 280,0 | 606 | 348,0 | 600 | 367,5 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:55:37 | 610 | 280,0 | 606 | 348,0 | 600 | 367,5 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:55:36 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,3 | 642 | 378,0 | 650 |
| 08.01.2010 16:55:36 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,3 | 642 | 378,0 | 650 |
| 08.01.2010 16:55:36 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:54:41 | 610 | 280,0 | 606 | 348,0 | 600 | 369,3 | 377,0 | 42 | 377,3 | 642 | 378,0 | 650 |
| 08.01.2010 16:54:40 | 610 | 280,0 | 606 | 348,0 | 600 | 369,3 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:54:40 | 610 | 280,0 | 606 | 348,0 | 600 | 369,3 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:54:39 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,5 | 642 | 378,0 | 650 |
| 08.01.2010 16:54:39 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,5 | 642 | 378,0 | 650 |
| 08.01.2010 16:54:39 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:50:45 | 610 | 280,0 | 606 | 348,0 | 600 | 369,5 | 377,0 | 42 | 377,5 | 642 | 378,0 | 650 |
| 08.01.2010 16:50:41 | 610 | 280,0 | 606 | 348,0 | 600 | 369,5 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:50:41 | 610 | 280,0 | 606 | 348,0 | 600 | 369,5 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:50:40 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,7 | 642 | 378,0 | 650 |
| 08.01.2010 16:50:40 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,7 | 642 | 378,0 | 650 |
| 08.01.2010 16:50:40 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:48:46 | 610 | 280,0 | 606 | 348,0 | 600 | 369,7 | 377,0 | 42 | 377,7 | 642 | 378,0 | 650 |
| 08.01.2010 16:48:42 | 610 | 280,0 | 606 | 348,0 | 600 | 369,7 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:48:42 | 610 | 280,0 | 606 | 348,0 | 600 | 369,7 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:48:41 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,2 | 642 | 378,0 | 650 |
| 08.01.2010 16:48:41 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,2 | 642 | 378,0 | 650 |
| 08.01.2010 16:48:41 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:47:41 | 610 | 280,0 | 606 | 348,0 | 600 | 369,2 | 377,0 | 42 | 377,2 | 642 | 378,0 | 650 |
| 08.01.2010 16:47:37 | 610 | 280,0 | 606 | 348,0 | 600 | 369,2 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:47:37 | 610 | 280,0 | 606 | 348,0 | 600 | 369,2 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:47:36 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,5 | 642 | 378,0 | 650 |
| 08.01.2010 16:47:36 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,5 | 642 | 378,0 | 650 |
| 08.01.2010 16:47:36 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:44:47 | 610 | 280,0 | 606 | 348,0 | 600 | 369,5 | 377,0 | 42 | 377,5 | 642 | 378,0 | 650 |
| 08.01.2010 16:44:44 | 610 | 280,0 | 606 | 348,0 | 600 | 369,5 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:44:44 | 610 | 280,0 | 606 | 348,0 | 600 | 369,5 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:44:43 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 378,3 | 650 |
| 08.01.2010 16:44:43 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 378,3 | 650 |
| 08.01.2010 16:44:43 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:37:40 | 610 | 280,0 | 606 | 348,0 | 600 | 370,3 | 377,0 | 42 | 378,0 | 50 | 378,3 | 650 |
| 08.01.2010 16:37:36 | 610 | 280,0 | 606 | 348,0 | 600 | 370,3 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:37:36 | 610 | 280,0 | 606 | 348,0 | 600 | 370,3 | 377,0 | 42 | 378,0 | 50 | 382,5 | 150 |
| 08.01.2010 16:37:35 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,4 | 642 | 378,0 | 650 |
| 08.01.2010 16:37:35 | 0 | 0,0 | 10 | 280,0 | 6 | 348,0 | 377,0 | 42 | 377,4 | 642 | 378,0 | 650 |