RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:32:33 | 654 | 365,0 | 635 | 375,0 | 600 | 375,5 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:32:28 | 654 | 365,0 | 635 | 375,0 | 600 | 375,5 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:32:28 | 654 | 365,0 | 635 | 375,0 | 600 | 375,5 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:32:27 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:32:27 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:32:27 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:27:58 | 654 | 365,0 | 635 | 375,0 | 600 | 375,3 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:27:58 | 654 | 365,0 | 635 | 375,0 | 600 | 375,3 | 377,0 | 42 | 379,0 | 56 | 382,5 | 156 |
| 06.01.2010 16:27:58 | 654 | 365,0 | 635 | 375,0 | 600 | 375,3 | 379,0 | 14 | 382,5 | 114 | 383,3 | 714 |
| 06.01.2010 16:27:58 | 654 | 365,0 | 635 | 375,0 | 600 | 375,3 | 379,0 | 14 | 382,5 | 114 | 383,3 | 714 |
| 06.01.2010 16:27:58 | 654 | 365,0 | 635 | 375,0 | 600 | 375,3 | 379,0 | 14 | 382,5 | 114 | 383,3 | 714 |
| 06.01.2010 16:24:28 | 693 | 375,0 | 658 | 375,3 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,3 | 714 |
| 06.01.2010 16:24:25 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 16:24:25 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:24:25 | 693 | 375,0 | 658 | 375,3 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:22:55 | 693 | 375,0 | 658 | 375,5 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 16:22:51 | 693 | 375,0 | 658 | 375,5 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:22:47 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 16:22:47 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:10:38 | 693 | 375,0 | 658 | 375,5 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 16:10:33 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,2 | 714 |
| 06.01.2010 16:10:33 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:10:33 | 693 | 375,0 | 658 | 375,5 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:07:34 | 693 | 375,0 | 658 | 375,2 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,2 | 714 |
| 06.01.2010 16:07:31 | 693 | 375,0 | 658 | 375,2 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:07:30 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,4 | 714 |
| 06.01.2010 16:07:30 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:03:36 | 693 | 375,0 | 658 | 375,4 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,4 | 714 |
| 06.01.2010 16:03:32 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:03:32 | 693 | 375,0 | 658 | 375,4 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:03:31 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,7 | 714 |
| 06.01.2010 16:00:35 | 693 | 375,0 | 658 | 375,7 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,7 | 714 |
| 06.01.2010 16:00:31 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:00:31 | 693 | 375,0 | 658 | 375,7 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 16:00:30 | 112 | 365,0 | 93 | 375,0 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 15:58:51 | 693 | 375,0 | 658 | 375,5 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 15:58:51 | 693 | 375,0 | 658 | 375,5 | 58 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 15:54:36 | 685 | 375,0 | 650 | 375,5 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 15:54:32 | 685 | 375,0 | 650 | 375,5 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 15:54:31 | 104 | 365,0 | 85 | 375,0 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,7 | 714 |
| 06.01.2010 15:54:31 | 104 | 365,0 | 85 | 375,0 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 15:47:33 | 685 | 375,0 | 650 | 375,7 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,7 | 714 |
| 06.01.2010 15:47:30 | 104 | 365,0 | 85 | 375,0 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 15:47:30 | 685 | 375,0 | 650 | 375,7 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 15:47:29 | 104 | 365,0 | 85 | 375,0 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 15:38:33 | 685 | 375,0 | 650 | 375,5 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 383,5 | 714 |
| 06.01.2010 15:38:29 | 685 | 375,0 | 650 | 375,5 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 15:38:28 | 104 | 365,0 | 85 | 375,0 | 50 | 377,0 | 379,0 | 14 | 380,6 | 614 | 382,5 | 714 |
| 06.01.2010 15:38:28 | 104 | 365,0 | 85 | 375,0 | 50 | 377,0 | 379,0 | 14 | 382,5 | 114 | 392,0 | 129 |
| 06.01.2010 15:36:34 | 685 | 372,6 | 85 | 375,0 | 50 | 377,0 | 379,0 | 14 | 380,6 | 614 | 382,5 | 714 |