RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:50:37 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 29 | 380,3 | 629 | 392,0 | 644 |
| 05.01.2010 16:50:33 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:50:32 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 381,0 | 629 | 392,0 | 644 |
| 05.01.2010 16:50:32 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:49:46 | 654 | 365,0 | 635 | 373,0 | 35 | 375,0 | 379,0 | 29 | 381,0 | 629 | 392,0 | 644 |
| 05.01.2010 16:49:41 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:49:41 | 654 | 365,0 | 635 | 373,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:49:40 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 380,7 | 629 | 392,0 | 644 |
| 05.01.2010 16:35:43 | 654 | 365,0 | 635 | 372,7 | 35 | 375,0 | 379,0 | 29 | 380,7 | 629 | 392,0 | 644 |
| 05.01.2010 16:35:38 | 654 | 365,0 | 635 | 372,7 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:35:37 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 381,0 | 629 | 392,0 | 644 |
| 05.01.2010 16:35:37 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:25:43 | 654 | 365,0 | 635 | 373,0 | 35 | 375,0 | 379,0 | 29 | 381,0 | 629 | 392,0 | 644 |
| 05.01.2010 16:25:41 | 654 | 365,0 | 635 | 373,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:25:40 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 380,0 | 629 | 392,0 | 644 |
| 05.01.2010 16:25:40 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:23:38 | 654 | 365,0 | 635 | 372,0 | 35 | 375,0 | 379,0 | 29 | 380,0 | 629 | 392,0 | 644 |
| 05.01.2010 16:23:34 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:23:34 | 654 | 365,0 | 635 | 372,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:23:33 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 380,7 | 629 | 392,0 | 644 |
| 05.01.2010 16:22:42 | 654 | 365,0 | 635 | 372,7 | 35 | 375,0 | 379,0 | 29 | 380,7 | 629 | 392,0 | 644 |
| 05.01.2010 16:22:40 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 380,6 | 629 | 392,0 | 644 |
| 05.01.2010 16:22:40 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:22:40 | 654 | 365,0 | 635 | 372,7 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:02:46 | 654 | 365,0 | 635 | 372,6 | 35 | 375,0 | 379,0 | 29 | 380,6 | 629 | 392,0 | 644 |
| 05.01.2010 16:02:41 | 654 | 365,0 | 635 | 372,6 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 16:02:37 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 380,3 | 629 | 392,0 | 644 |
| 05.01.2010 16:02:37 | 60 | 348,0 | 54 | 365,0 | 35 | 375,0 | 379,0 | 29 | 392,0 | 44 | 392,3 | 54 |
| 05.01.2010 15:57:31 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 29 | 380,3 | 629 | 392,0 | 644 |
| 05.01.2010 15:55:18 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 29 | 379,5 | 39 | 380,3 | 639 |
| 05.01.2010 15:55:18 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 29 | 379,5 | 39 | 380,3 | 639 |
| 05.01.2010 15:54:50 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 14 | 379,5 | 24 | 380,3 | 624 |
| 05.01.2010 15:53:22 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 14 | 379,3 | 29 | 379,5 | 39 |
| 05.01.2010 15:53:22 | 654 | 365,0 | 635 | 372,3 | 35 | 375,0 | 379,0 | 14 | 379,3 | 29 | 379,5 | 39 |
| 05.01.2010 15:52:43 | 625 | 348,0 | 619 | 365,0 | 600 | 372,3 | 379,0 | 14 | 379,3 | 29 | 379,5 | 39 |
| 05.01.2010 15:52:39 | 625 | 348,0 | 619 | 365,0 | 600 | 372,3 | 379,0 | 14 | 379,3 | 29 | 379,5 | 39 |
| 05.01.2010 15:52:39 | 625 | 348,0 | 619 | 365,0 | 600 | 372,3 | 379,0 | 14 | 379,3 | 29 | 379,5 | 39 |
| 05.01.2010 15:52:36 | 29 | 280,0 | 25 | 348,0 | 19 | 365,0 | 379,0 | 14 | 379,3 | 29 | 379,5 | 39 |
| 05.01.2010 15:52:36 | 29 | 280,0 | 25 | 348,0 | 19 | 365,0 | 379,0 | 14 | 379,3 | 629 | 379,5 | 639 |
| 05.01.2010 15:52:36 | 29 | 280,0 | 25 | 348,0 | 19 | 365,0 | 379,0 | 14 | 379,3 | 629 | 379,5 | 639 |
| 05.01.2010 15:49:01 | 625 | 348,0 | 619 | 365,0 | 600 | 371,3 | 379,0 | 14 | 379,3 | 629 | 379,5 | 639 |
| 05.01.2010 15:48:35 | 625 | 348,0 | 619 | 365,0 | 600 | 371,3 | 379,0 | 14 | 379,3 | 614 | 379,5 | 624 |
| 05.01.2010 15:45:40 | 625 | 348,0 | 619 | 365,0 | 600 | 371,3 | 379,0 | 14 | 379,3 | 614 | 379,5 | 639 |
| 05.01.2010 15:45:36 | 29 | 280,0 | 25 | 348,0 | 19 | 365,0 | 379,0 | 14 | 379,5 | 39 | 381,0 | 639 |
| 05.01.2010 15:45:36 | 29 | 280,0 | 25 | 348,0 | 19 | 365,0 | 379,0 | 14 | 379,5 | 39 | 381,0 | 639 |
| 05.01.2010 15:45:36 | 29 | 280,0 | 25 | 348,0 | 19 | 365,0 | 379,0 | 14 | 379,5 | 39 | 392,0 | 54 |
| 05.01.2010 15:45:36 | 625 | 348,0 | 619 | 365,0 | 600 | 371,3 | 379,0 | 14 | 379,5 | 39 | 392,0 | 54 |
| 05.01.2010 15:45:36 | 625 | 348,0 | 619 | 365,0 | 600 | 371,3 | 379,0 | 14 | 379,5 | 39 | 392,0 | 54 |
| 05.01.2010 15:43:35 | 625 | 348,0 | 619 | 365,0 | 600 | 373,0 | 379,0 | 14 | 379,5 | 39 | 381,0 | 639 |
| 05.01.2010 15:43:32 | 29 | 280,0 | 25 | 348,0 | 19 | 365,0 | 379,0 | 14 | 379,5 | 39 | 392,0 | 54 |