RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:59:57 | 906 | 340,0 | 606 | 348,0 | 600 | 373,2 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:59:57 | 906 | 340,0 | 606 | 348,0 | 600 | 373,2 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:59:49 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:59:48 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 381,0 | 625 | 382,0 | 640 |
| 04.01.2010 16:59:48 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 381,0 | 625 | 382,0 | 640 |
| 04.01.2010 16:57:07 | 906 | 340,0 | 606 | 348,0 | 600 | 373,0 | 379,0 | 25 | 381,0 | 625 | 382,0 | 640 |
| 04.01.2010 16:57:01 | 906 | 340,0 | 606 | 348,0 | 600 | 373,0 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:57:01 | 906 | 340,0 | 606 | 348,0 | 600 | 373,0 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:56:51 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:56:50 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 380,5 | 625 | 382,0 | 640 |
| 04.01.2010 16:56:50 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 380,5 | 625 | 382,0 | 640 |
| 04.01.2010 16:52:20 | 906 | 340,0 | 606 | 348,0 | 600 | 372,5 | 379,0 | 25 | 380,5 | 625 | 382,0 | 640 |
| 04.01.2010 16:52:13 | 906 | 340,0 | 606 | 348,0 | 600 | 372,5 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:52:13 | 906 | 340,0 | 606 | 348,0 | 600 | 372,5 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:52:09 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 382,0 | 40 | 392,3 | 50 |
| 04.01.2010 16:52:08 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 380,2 | 625 | 382,0 | 640 |
| 04.01.2010 16:52:08 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 379,0 | 25 | 380,2 | 625 | 382,0 | 640 |
| 04.01.2010 16:49:18 | 906 | 340,0 | 606 | 348,0 | 600 | 372,2 | 379,0 | 25 | 380,2 | 625 | 382,0 | 640 |
| 04.01.2010 16:49:18 | 906 | 340,0 | 606 | 348,0 | 600 | 372,2 | 379,0 | 25 | 380,2 | 625 | 382,0 | 640 |
| 04.01.2010 16:48:25 | 906 | 340,0 | 606 | 348,0 | 600 | 372,2 | 379,0 | 10 | 380,2 | 610 | 382,0 | 625 |
| 04.01.2010 16:48:25 | 906 | 340,0 | 606 | 348,0 | 600 | 372,2 | 379,0 | 10 | 380,2 | 610 | 382,0 | 625 |
| 04.01.2010 16:41:12 | 906 | 340,0 | 606 | 348,0 | 600 | 372,2 | 378,0 | 15 | 379,0 | 25 | 380,2 | 625 |
| 04.01.2010 16:40:52 | 906 | 340,0 | 606 | 348,0 | 600 | 372,2 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:40:52 | 906 | 340,0 | 606 | 348,0 | 600 | 372,2 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:40:47 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:40:46 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,1 | 625 |
| 04.01.2010 16:40:46 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,1 | 625 |
| 04.01.2010 16:39:53 | 906 | 340,0 | 606 | 348,0 | 600 | 373,1 | 378,0 | 15 | 379,0 | 25 | 381,1 | 625 |
| 04.01.2010 16:39:18 | 906 | 340,0 | 606 | 348,0 | 600 | 373,1 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:39:18 | 906 | 340,0 | 606 | 348,0 | 600 | 373,1 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:39:17 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:39:16 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,5 | 625 |
| 04.01.2010 16:39:16 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,5 | 625 |
| 04.01.2010 16:33:14 | 906 | 340,0 | 606 | 348,0 | 600 | 373,5 | 378,0 | 15 | 379,0 | 25 | 381,5 | 625 |
| 04.01.2010 16:33:08 | 906 | 340,0 | 606 | 348,0 | 600 | 373,5 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:33:08 | 906 | 340,0 | 606 | 348,0 | 600 | 373,5 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:32:59 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:32:58 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,7 | 625 |
| 04.01.2010 16:32:58 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,7 | 625 |
| 04.01.2010 16:22:56 | 906 | 340,0 | 606 | 348,0 | 600 | 373,7 | 378,0 | 15 | 379,0 | 25 | 381,7 | 625 |
| 04.01.2010 16:22:35 | 906 | 340,0 | 606 | 348,0 | 600 | 373,7 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:22:35 | 906 | 340,0 | 606 | 348,0 | 600 | 373,7 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:22:19 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:22:18 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,9 | 625 |
| 04.01.2010 16:22:18 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 381,9 | 625 |
| 04.01.2010 16:19:11 | 906 | 340,0 | 606 | 348,0 | 600 | 373,9 | 378,0 | 15 | 379,0 | 25 | 381,9 | 625 |
| 04.01.2010 16:19:07 | 906 | 340,0 | 606 | 348,0 | 600 | 373,9 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:19:07 | 906 | 340,0 | 606 | 348,0 | 600 | 373,9 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:18:59 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 382,0 | 40 |
| 04.01.2010 16:18:55 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 378,0 | 15 | 379,0 | 25 | 380,3 | 625 |