RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 16:49:25 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 16:49:22 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:49:22 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:49:18 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:49:17 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 16:49:17 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 16:33:34 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 16:33:30 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:33:30 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:33:29 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,6 | 615 | 377,0 | 625 |
| 30.12.2009 16:33:29 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,6 | 615 | 377,0 | 625 |
| 30.12.2009 16:33:29 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:30:40 | 642 | 353,0 | 636 | 364,5 | 600 | 365,6 | 371,0 | 15 | 373,6 | 615 | 377,0 | 625 |
| 30.12.2009 16:30:36 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:30:36 | 642 | 353,0 | 636 | 364,5 | 600 | 365,6 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:30:36 | 642 | 353,0 | 636 | 364,5 | 600 | 365,6 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:30:35 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 16:30:35 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 16:29:35 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 16:29:31 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 16:29:31 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 16:29:31 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:29:31 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:29:31 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:13:47 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 16:13:43 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 16:13:43 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:13:43 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:13:43 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:13:42 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 16:01:22 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 16:01:18 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,7 | 615 | 377,0 | 625 |
| 30.12.2009 16:01:18 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,7 | 615 | 377,0 | 625 |
| 30.12.2009 16:01:18 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:01:18 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 16:01:18 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 15:54:29 | 642 | 353,0 | 636 | 364,5 | 600 | 365,7 | 371,0 | 15 | 373,7 | 615 | 377,0 | 625 |
| 30.12.2009 15:54:25 | 642 | 353,0 | 636 | 364,5 | 600 | 365,7 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 15:54:25 | 642 | 353,0 | 636 | 364,5 | 600 | 365,7 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 15:54:24 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 15:54:24 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 15:54:24 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 15:38:27 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 374,0 | 615 | 377,0 | 625 |
| 30.12.2009 15:38:22 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 15:38:22 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 15:38:22 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 15:38:22 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 15:38:22 | 642 | 353,0 | 636 | 364,5 | 600 | 366,0 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |
| 30.12.2009 15:35:27 | 642 | 353,0 | 636 | 364,5 | 600 | 365,8 | 371,0 | 15 | 373,8 | 615 | 377,0 | 625 |
| 30.12.2009 15:35:22 | 48 | 348,0 | 42 | 353,0 | 36 | 364,5 | 371,0 | 15 | 377,0 | 25 | 382,0 | 40 |