RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 16:49:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:49:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:49:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,2 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:49:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,2 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:49:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:49:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:49:20 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:49:20 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:34:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,2 | 371,2 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:34:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,2 | 371,2 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:34:22 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:34:22 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:34:22 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:34:22 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:34:22 | 906 | 340,0 | 606 | 348,0 | 600 | 363,2 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:34:22 | 906 | 340,0 | 606 | 348,0 | 600 | 363,2 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:21:41 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:21:41 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:21:38 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:21:38 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:21:34 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:21:34 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:21:34 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:21:34 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:19:29 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:19:29 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:19:24 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:19:24 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:19:23 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,1 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:19:23 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,1 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:19:23 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:19:23 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:06:28 | 906 | 340,0 | 606 | 348,0 | 600 | 363,1 | 371,1 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:06:28 | 906 | 340,0 | 606 | 348,0 | 600 | 363,1 | 371,1 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:06:24 | 906 | 340,0 | 606 | 348,0 | 600 | 363,1 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:06:24 | 906 | 340,0 | 606 | 348,0 | 600 | 363,1 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:06:21 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:06:21 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 16:06:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 16:06:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 15:51:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 15:51:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 371,4 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 15:51:22 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 15:51:22 | 906 | 340,0 | 606 | 348,0 | 600 | 363,4 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 15:51:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,6 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 15:51:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 371,6 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 15:51:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 15:51:20 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 377,0 | 10 | 382,0 | 25 | 392,3 | 35 |
| 29.12.2009 15:48:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,6 | 371,6 | 600 | 377,0 | 610 | 382,0 | 625 |
| 29.12.2009 15:48:25 | 906 | 340,0 | 606 | 348,0 | 600 | 363,6 | 371,6 | 600 | 377,0 | 610 | 382,0 | 625 |