RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:43:36 | 906 | 340,0 | 606 | 348,0 | 600 | 364,1 | 370,0 | 6 | 372,1 | 606 | 377,0 | 616 |
| 28.12.2009 16:43:33 | 906 | 340,0 | 606 | 348,0 | 600 | 364,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:43:33 | 906 | 340,0 | 606 | 348,0 | 600 | 364,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:43:30 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 372,3 | 606 | 377,0 | 616 |
| 28.12.2009 16:43:30 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 372,3 | 606 | 377,0 | 616 |
| 28.12.2009 16:43:30 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:25:29 | 906 | 340,0 | 606 | 348,0 | 600 | 364,3 | 370,0 | 6 | 372,3 | 606 | 377,0 | 616 |
| 28.12.2009 16:25:27 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:25:27 | 906 | 340,0 | 606 | 348,0 | 600 | 364,3 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:25:27 | 906 | 340,0 | 606 | 348,0 | 600 | 364,3 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:25:26 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,3 | 606 | 377,0 | 616 |
| 28.12.2009 16:25:26 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,3 | 606 | 377,0 | 616 |
| 28.12.2009 16:21:45 | 906 | 340,0 | 606 | 348,0 | 600 | 366,3 | 370,0 | 6 | 374,3 | 606 | 377,0 | 616 |
| 28.12.2009 16:21:42 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 16:21:42 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 16:21:42 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:21:42 | 906 | 340,0 | 606 | 348,0 | 600 | 366,3 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:21:42 | 906 | 340,0 | 606 | 348,0 | 600 | 366,3 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:21:41 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 16:21:37 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:21:37 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:21:32 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:21:31 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 16:21:31 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 16:04:30 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 16:04:28 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 373,5 | 606 | 377,0 | 616 |
| 28.12.2009 16:04:28 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 373,5 | 606 | 377,0 | 616 |
| 28.12.2009 16:04:28 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:04:28 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 16:04:28 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:57:32 | 906 | 340,0 | 606 | 348,0 | 600 | 365,5 | 370,0 | 6 | 373,5 | 606 | 377,0 | 616 |
| 28.12.2009 15:57:31 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 15:57:31 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 15:57:31 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:57:31 | 906 | 340,0 | 606 | 348,0 | 600 | 365,5 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:57:31 | 906 | 340,0 | 606 | 348,0 | 600 | 365,5 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:52:30 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 374,1 | 606 | 377,0 | 616 |
| 28.12.2009 15:52:29 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 371,6 | 606 | 377,0 | 616 |
| 28.12.2009 15:52:29 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 371,6 | 606 | 377,0 | 616 |
| 28.12.2009 15:52:29 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:52:29 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:52:29 | 906 | 340,0 | 606 | 348,0 | 600 | 366,1 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:38:32 | 906 | 340,0 | 606 | 348,0 | 600 | 363,6 | 370,0 | 6 | 371,6 | 606 | 377,0 | 616 |
| 28.12.2009 15:38:30 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 371,2 | 606 | 377,0 | 616 |
| 28.12.2009 15:38:30 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 371,2 | 606 | 377,0 | 616 |
| 28.12.2009 15:38:30 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:38:30 | 906 | 340,0 | 606 | 348,0 | 600 | 363,6 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:38:30 | 906 | 340,0 | 606 | 348,0 | 600 | 363,6 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |
| 28.12.2009 15:35:32 | 906 | 340,0 | 606 | 348,0 | 600 | 363,2 | 370,0 | 6 | 371,2 | 606 | 377,0 | 616 |
| 28.12.2009 15:35:29 | 906 | 340,0 | 606 | 348,0 | 600 | 363,2 | 370,0 | 6 | 377,0 | 16 | 382,0 | 31 |