RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:29:10 | 906 | 340,0 | 606 | 348,0 | 600 | 359,3 | 367,3 | 600 | 368,0 | 700 | 370,2 | 800 |
| 23.12.2009 16:29:10 | 906 | 340,0 | 606 | 348,0 | 600 | 359,3 | 367,3 | 600 | 368,0 | 700 | 370,2 | 800 |
| 23.12.2009 16:29:06 | 906 | 340,0 | 606 | 348,0 | 600 | 359,3 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:29:06 | 906 | 340,0 | 606 | 348,0 | 600 | 359,3 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:29:05 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:29:04 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 371,0 | 800 |
| 23.12.2009 16:29:04 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 371,0 | 800 |
| 23.12.2009 16:21:21 | 906 | 340,0 | 606 | 348,0 | 600 | 363,0 | 368,0 | 100 | 370,2 | 200 | 371,0 | 800 |
| 23.12.2009 16:21:17 | 906 | 340,0 | 606 | 348,0 | 600 | 363,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:21:17 | 906 | 340,0 | 606 | 348,0 | 600 | 363,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:21:14 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 371,1 | 800 |
| 23.12.2009 16:21:14 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 371,1 | 800 |
| 23.12.2009 16:21:14 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:12:10 | 906 | 340,0 | 606 | 348,0 | 600 | 363,1 | 368,0 | 100 | 370,2 | 200 | 371,1 | 800 |
| 23.12.2009 16:12:06 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 370,8 | 800 |
| 23.12.2009 16:12:06 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 370,8 | 800 |
| 23.12.2009 16:12:06 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:12:06 | 906 | 340,0 | 606 | 348,0 | 600 | 363,1 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:12:06 | 906 | 340,0 | 606 | 348,0 | 600 | 363,1 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:00:20 | 906 | 340,0 | 606 | 348,0 | 600 | 362,8 | 368,0 | 100 | 370,2 | 200 | 370,8 | 800 |
| 23.12.2009 16:00:17 | 906 | 340,0 | 606 | 348,0 | 600 | 362,8 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:00:17 | 906 | 340,0 | 606 | 348,0 | 600 | 362,8 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 16:00:16 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 369,7 | 700 | 370,2 | 800 |
| 23.12.2009 16:00:16 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 369,7 | 700 | 370,2 | 800 |
| 23.12.2009 16:00:16 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:49:14 | 906 | 340,0 | 606 | 348,0 | 600 | 361,7 | 368,0 | 100 | 369,7 | 700 | 370,2 | 800 |
| 23.12.2009 15:49:10 | 906 | 340,0 | 606 | 348,0 | 600 | 361,7 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:49:10 | 906 | 340,0 | 606 | 348,0 | 600 | 361,7 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:49:09 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 370,3 | 800 |
| 23.12.2009 15:49:09 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 370,3 | 800 |
| 23.12.2009 15:49:09 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:45:19 | 906 | 340,0 | 606 | 348,0 | 600 | 362,3 | 368,0 | 100 | 370,2 | 200 | 370,3 | 800 |
| 23.12.2009 15:45:15 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 368,4 | 700 | 370,2 | 800 |
| 23.12.2009 15:45:15 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 368,4 | 700 | 370,2 | 800 |
| 23.12.2009 15:45:15 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:45:15 | 906 | 340,0 | 606 | 348,0 | 600 | 362,3 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:45:15 | 906 | 340,0 | 606 | 348,0 | 600 | 362,3 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:33:13 | 906 | 340,0 | 606 | 348,0 | 600 | 360,4 | 368,0 | 100 | 368,4 | 700 | 370,2 | 800 |
| 23.12.2009 15:33:09 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 368,2 | 700 | 370,2 | 800 |
| 23.12.2009 15:33:09 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 368,2 | 700 | 370,2 | 800 |
| 23.12.2009 15:33:09 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:33:09 | 906 | 340,0 | 606 | 348,0 | 600 | 360,4 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:33:09 | 906 | 340,0 | 606 | 348,0 | 600 | 360,4 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:31:10 | 906 | 340,0 | 606 | 348,0 | 600 | 360,2 | 368,0 | 100 | 368,2 | 700 | 370,2 | 800 |
| 23.12.2009 15:31:07 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 367,9 | 600 | 368,0 | 700 | 370,2 | 800 |
| 23.12.2009 15:31:07 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 367,9 | 600 | 368,0 | 700 | 370,2 | 800 |
| 23.12.2009 15:31:07 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:31:07 | 310 | 280,0 | 306 | 340,0 | 6 | 348,0 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:31:07 | 906 | 340,0 | 606 | 348,0 | 600 | 360,2 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |
| 23.12.2009 15:31:07 | 906 | 340,0 | 606 | 348,0 | 600 | 360,2 | 368,0 | 100 | 370,2 | 200 | 377,0 | 210 |