RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 21.12. 17:00 23.12. 17:00 28.12. 17:00 26.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2009 16:54:09	906	333,0	900	340,0	600	363,2	368,0	100	370,2	200	371,2	800
22.12.2009 16:54:04	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:54:04	310	280,0	306	333,0	300	340,0	368,0	100	370,2	800	382,0	815
22.12.2009 16:54:04	310	280,0	306	333,0	300	340,0	368,0	100	370,2	800	382,0	815
22.12.2009 16:54:04	906	333,0	900	340,0	600	363,2	368,0	100	370,2	200	382,0	215
22.12.2009 16:54:04	906	333,0	900	340,0	600	363,2	368,0	100	370,2	200	382,0	215
22.12.2009 16:53:00	906	333,0	900	340,0	600	362,2	368,0	100	370,2	800	382,0	815
22.12.2009 16:52:58	310	280,0	306	333,0	300	340,0	368,0	100	370,0	700	370,2	800
22.12.2009 16:52:58	310	280,0	306	333,0	300	340,0	368,0	100	370,0	700	370,2	800
22.12.2009 16:52:58	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:52:58	906	333,0	900	340,0	600	362,2	368,0	100	370,2	200	382,0	215
22.12.2009 16:52:58	906	333,0	900	340,0	600	362,2	368,0	100	370,2	200	382,0	215
22.12.2009 16:47:10	906	333,0	900	340,0	600	362,0	368,0	100	370,0	700	370,2	800
22.12.2009 16:47:07	906	333,0	900	340,0	600	362,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:47:07	906	333,0	900	340,0	600	362,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:47:06	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	370,3	800
22.12.2009 16:47:06	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	370,3	800
22.12.2009 16:47:06	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:37:01	906	333,0	900	340,0	600	362,3	368,0	100	370,2	200	370,3	800
22.12.2009 16:36:58	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:36:58	906	333,0	900	340,0	600	362,3	368,0	100	370,2	200	382,0	215
22.12.2009 16:36:58	906	333,0	900	340,0	600	362,3	368,0	100	370,2	200	382,0	215
22.12.2009 16:36:57	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,0	800
22.12.2009 16:36:57	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,0	800
22.12.2009 16:22:15	906	333,0	900	340,0	600	363,0	368,0	100	370,2	200	371,0	800
22.12.2009 16:22:09	906	333,0	900	340,0	600	363,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:22:09	906	333,0	900	340,0	600	363,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:21:59	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,0	800
22.12.2009 16:21:59	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,0	800
22.12.2009 16:21:59	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:19:05	906	333,0	900	340,0	600	363,0	368,0	100	370,2	200	371,0	800
22.12.2009 16:19:02	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:19:02	906	333,0	900	340,0	600	363,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:19:02	906	333,0	900	340,0	600	363,0	368,0	100	370,2	200	382,0	215
22.12.2009 16:19:01	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,3	800
22.12.2009 16:19:01	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,3	800
22.12.2009 16:06:08	906	333,0	900	340,0	600	363,3	368,0	100	370,2	200	371,3	800
22.12.2009 16:06:05	906	333,0	900	340,0	600	363,3	368,0	100	370,2	200	382,0	215
22.12.2009 16:06:05	906	333,0	900	340,0	600	363,3	368,0	100	370,2	200	382,0	215
22.12.2009 16:06:04	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,1	800
22.12.2009 16:06:04	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	371,1	800
22.12.2009 16:06:04	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 15:59:05	906	333,0	900	340,0	600	363,1	368,0	100	370,2	200	371,1	800
22.12.2009 15:59:01	906	333,0	900	340,0	600	363,1	368,0	100	370,2	200	382,0	215
22.12.2009 15:59:01	906	333,0	900	340,0	600	363,1	368,0	100	370,2	200	382,0	215
22.12.2009 15:59:00	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	370,3	800
22.12.2009 15:59:00	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	370,3	800
22.12.2009 15:59:00	310	280,0	306	333,0	300	340,0	368,0	100	370,2	200	382,0	215
22.12.2009 15:55:04	906	333,0	900	340,0	600	362,3	368,0	100	370,2	200	370,3	800
22.12.2009 15:55:00	906	333,0	900	340,0	600	362,3	368,0	100	370,2	200	382,0	215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies