RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:58:31 | 406 | 333,0 | 400 | 340,0 | 100 | 350,0 | 368,0 | 100 | 374,0 | 110 | 382,0 | 125 |
| 21.12.2009 16:58:31 | 406 | 333,0 | 400 | 340,0 | 100 | 350,0 | 368,0 | 100 | 374,0 | 110 | 382,0 | 125 |
| 21.12.2009 16:29:05 | 403 | 340,0 | 103 | 350,0 | 3 | 352,0 | 368,0 | 100 | 374,0 | 110 | 382,0 | 125 |
| 21.12.2009 16:23:07 | 403 | 340,0 | 103 | 350,0 | 3 | 352,0 | 368,0 | 100 | 374,0 | 110 | 382,0 | 125 |
| 21.12.2009 16:19:18 | 403 | 340,0 | 103 | 350,0 | 3 | 352,0 | 368,0 | 100 | 382,0 | 115 | 392,3 | 125 |
| 21.12.2009 16:19:18 | 403 | 340,0 | 103 | 350,0 | 3 | 352,0 | 368,0 | 100 | 382,0 | 115 | 392,3 | 125 |
| 21.12.2009 16:16:41 | 406 | 333,0 | 400 | 340,0 | 100 | 350,0 | 368,0 | 100 | 382,0 | 115 | 392,3 | 125 |
| 21.12.2009 16:16:41 | 406 | 333,0 | 400 | 340,0 | 100 | 350,0 | 368,0 | 100 | 382,0 | 115 | 392,3 | 125 |
| 21.12.2009 16:14:39 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 368,0 | 100 | 382,0 | 115 | 392,3 | 125 |
| 21.12.2009 16:05:08 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 368,0 | 100 | 371,0 | 700 | 382,0 | 715 |
| 21.12.2009 16:05:08 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 368,0 | 100 | 371,0 | 700 | 382,0 | 715 |
| 21.12.2009 16:05:08 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 368,0 | 100 | 382,0 | 115 | 0,0 | 0 |
| 21.12.2009 16:05:08 | 881 | 333,0 | 875 | 340,0 | 575 | 367,0 | 368,0 | 100 | 371,0 | 700 | 382,0 | 715 |
| 21.12.2009 16:05:04 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 370,7 | 725 |
| 21.12.2009 16:05:04 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 370,7 | 725 |
| 21.12.2009 16:05:04 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 16:05:04 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 368,0 | 100 | 382,0 | 115 | 0,0 | 0 |
| 21.12.2009 16:05:04 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 368,0 | 100 | 382,0 | 115 | 0,0 | 0 |
| 21.12.2009 16:05:04 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 368,0 | 100 | 382,0 | 115 | 0,0 | 0 |
| 21.12.2009 16:05:04 | 881 | 333,0 | 875 | 340,0 | 575 | 367,0 | 368,0 | 100 | 382,0 | 115 | 0,0 | 0 |
| 21.12.2009 16:05:04 | 881 | 333,0 | 875 | 340,0 | 575 | 367,0 | 368,0 | 100 | 382,0 | 115 | 0,0 | 0 |
| 21.12.2009 16:00:02 | 906 | 333,0 | 900 | 340,0 | 600 | 366,7 | 366,9 | 25 | 368,0 | 125 | 370,7 | 725 |
| 21.12.2009 15:59:59 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 369,4 | 725 |
| 21.12.2009 15:59:59 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 369,4 | 725 |
| 21.12.2009 15:59:59 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:59:59 | 906 | 333,0 | 900 | 340,0 | 600 | 366,7 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:59:59 | 906 | 333,0 | 900 | 340,0 | 600 | 366,7 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:46:06 | 906 | 333,0 | 900 | 340,0 | 600 | 365,4 | 366,9 | 25 | 368,0 | 125 | 369,4 | 725 |
| 21.12.2009 15:46:04 | 906 | 333,0 | 900 | 340,0 | 600 | 365,4 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:46:04 | 906 | 333,0 | 900 | 340,0 | 600 | 365,4 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:46:01 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 369,6 | 725 |
| 21.12.2009 15:46:01 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 369,6 | 725 |
| 21.12.2009 15:46:01 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:45:05 | 906 | 333,0 | 900 | 340,0 | 600 | 365,6 | 366,9 | 25 | 368,0 | 125 | 369,6 | 725 |
| 21.12.2009 15:45:01 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 369,4 | 725 |
| 21.12.2009 15:45:01 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 369,4 | 725 |
| 21.12.2009 15:45:01 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:45:01 | 906 | 333,0 | 900 | 340,0 | 600 | 365,6 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:45:01 | 906 | 333,0 | 900 | 340,0 | 600 | 365,6 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:44:02 | 906 | 333,0 | 900 | 340,0 | 600 | 365,4 | 366,9 | 25 | 368,0 | 125 | 369,4 | 725 |
| 21.12.2009 15:43:59 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 367,2 | 625 | 368,0 | 725 |
| 21.12.2009 15:43:59 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 367,2 | 625 | 368,0 | 725 |
| 21.12.2009 15:43:59 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:43:59 | 906 | 333,0 | 900 | 340,0 | 600 | 365,4 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:43:59 | 906 | 333,0 | 900 | 340,0 | 600 | 365,4 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:43:02 | 906 | 333,0 | 900 | 340,0 | 600 | 363,2 | 366,9 | 25 | 367,2 | 625 | 368,0 | 725 |
| 21.12.2009 15:43:00 | 906 | 333,0 | 900 | 340,0 | 600 | 363,2 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:43:00 | 906 | 333,0 | 900 | 340,0 | 600 | 363,2 | 366,9 | 25 | 368,0 | 125 | 382,0 | 140 |
| 21.12.2009 15:42:58 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 367,4 | 625 | 368,0 | 725 |
| 21.12.2009 15:42:58 | 406 | 331,0 | 306 | 333,0 | 300 | 340,0 | 366,9 | 25 | 367,4 | 625 | 368,0 | 725 |