RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 21.12. 17:00 22.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2009 16:59:23	706	333,0	700	333,1	600	352,8	356,8	600	360,0	700	362,0	707
18.12.2009 16:59:23	706	333,0	700	333,1	600	352,8	356,8	600	360,0	700	362,0	707
18.12.2009 16:59:19	706	333,0	700	333,1	600	352,8	360,0	100	362,0	107	368,0	207
18.12.2009 16:59:19	706	333,0	700	333,1	600	352,8	360,0	100	362,0	107	368,0	207
18.12.2009 16:59:18	206	331,0	106	333,0	100	333,1	356,6	600	360,0	700	362,0	707
18.12.2009 16:59:18	206	331,0	106	333,0	100	333,1	356,6	600	360,0	700	362,0	707
18.12.2009 16:59:18	206	331,0	106	333,0	100	333,1	360,0	100	362,0	107	368,0	207
18.12.2009 16:59:18	206	331,0	106	333,0	100	333,1	360,0	100	362,0	107	368,0	207
18.12.2009 16:52:21	706	333,0	700	333,1	600	352,6	356,6	600	360,0	700	362,0	707
18.12.2009 16:52:21	706	333,0	700	333,1	600	352,6	356,6	600	360,0	700	362,0	707
18.12.2009 16:52:19	706	333,0	700	333,1	600	352,6	360,0	100	362,0	107	368,0	207
18.12.2009 16:52:19	706	333,0	700	333,1	600	352,6	360,0	100	362,0	107	368,0	207
18.12.2009 16:52:18	206	331,0	106	333,0	100	333,1	356,4	600	360,0	700	362,0	707
18.12.2009 16:52:18	206	331,0	106	333,0	100	333,1	356,4	600	360,0	700	362,0	707
18.12.2009 16:52:18	206	331,0	106	333,0	100	333,1	360,0	100	362,0	107	368,0	207
18.12.2009 16:52:18	206	331,0	106	333,0	100	333,1	360,0	100	362,0	107	368,0	207
18.12.2009 16:47:31	706	333,0	700	333,1	600	352,4	356,4	600	360,0	700	362,0	707
18.12.2009 16:47:31	706	333,0	700	333,1	600	352,4	356,4	600	360,0	700	362,0	707
18.12.2009 16:47:26	706	333,0	700	333,1	600	352,4	360,0	100	362,0	107	368,0	207
18.12.2009 16:47:26	706	333,0	700	333,1	600	352,4	360,0	100	362,0	107	368,0	207
18.12.2009 16:47:24	206	331,0	106	333,0	100	333,1	360,0	100	362,0	107	368,0	207
18.12.2009 16:47:24	206	331,0	106	333,0	100	333,1	360,0	100	362,0	107	368,0	207
18.12.2009 16:47:23	206	331,0	106	333,0	100	333,1	356,2	600	360,0	700	362,0	707
18.12.2009 16:47:23	206	331,0	106	333,0	100	333,1	356,2	600	360,0	700	362,0	707
18.12.2009 16:43:56	706	333,0	700	333,1	600	352,2	356,2	600	360,0	700	362,0	707
18.12.2009 16:43:27	706	331,0	606	333,0	600	352,2	356,2	600	360,0	700	362,0	707
18.12.2009 16:43:27	706	331,0	606	333,0	600	352,2	356,2	600	360,0	700	362,0	707
18.12.2009 16:43:22	706	331,0	606	333,0	600	352,2	360,0	100	362,0	107	368,0	207
18.12.2009 16:43:22	706	331,0	606	333,0	600	352,2	360,0	100	362,0	107	368,0	207
18.12.2009 16:43:21	110	280,0	106	331,0	6	333,0	360,0	100	362,0	107	368,0	207
18.12.2009 16:43:21	110	280,0	106	331,0	6	333,0	360,0	100	362,0	107	368,0	207
18.12.2009 16:43:20	110	280,0	106	331,0	6	333,0	355,9	600	360,0	700	362,0	707
18.12.2009 16:43:20	110	280,0	106	331,0	6	333,0	355,9	600	360,0	700	362,0	707
18.12.2009 16:42:11	706	331,0	606	333,0	600	351,9	355,9	600	360,0	700	362,0	707
18.12.2009 16:40:23	706	331,0	606	333,0	600	351,9	355,9	600	357,0	609	360,0	709
18.12.2009 16:40:23	706	331,0	606	333,0	600	351,9	355,9	600	357,0	609	360,0	709
18.12.2009 16:40:21	110	280,0	106	331,0	6	333,0	357,0	9	357,2	609	360,0	709
18.12.2009 16:40:21	110	280,0	106	331,0	6	333,0	357,0	9	357,2	609	360,0	709
18.12.2009 16:40:21	110	280,0	106	331,0	6	333,0	357,0	9	360,0	109	362,0	116
18.12.2009 16:40:21	706	331,0	606	333,0	600	351,9	357,0	9	360,0	109	362,0	116
18.12.2009 16:40:21	706	331,0	606	333,0	600	351,9	357,0	9	360,0	109	362,0	116
18.12.2009 16:39:57	706	331,0	606	333,0	600	353,2	357,0	9	357,2	609	360,0	709
18.12.2009 16:39:57	706	331,0	606	333,0	600	353,2	357,0	9	357,2	609	360,0	709
18.12.2009 16:34:24	706	331,0	606	333,0	600	353,2	357,2	600	360,0	700	362,0	707
18.12.2009 16:34:24	706	331,0	606	333,0	600	353,2	357,2	600	360,0	700	362,0	707
18.12.2009 16:34:22	706	331,0	606	333,0	600	353,2	360,0	100	362,0	107	368,0	207
18.12.2009 16:34:22	706	331,0	606	333,0	600	353,2	360,0	100	362,0	107	368,0	207
18.12.2009 16:34:21	110	280,0	106	331,0	6	333,0	360,0	100	362,0	107	368,0	207
18.12.2009 16:34:21	110	280,0	106	331,0	6	333,0	360,0	100	362,0	107	368,0	207
18.12.2009 16:34:20	706	331,0	606	333,0	600	352,9	360,0	100	362,0	107	368,0	207

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies