RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:07:19 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,5 | 700 | 352,7 | 720 |
| 17.12.2009 16:07:19 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,5 | 700 | 352,7 | 720 |
| 17.12.2009 16:07:19 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:58:29 | 706 | 285,0 | 606 | 333,0 | 600 | 347,5 | 351,0 | 100 | 351,5 | 700 | 352,7 | 720 |
| 17.12.2009 15:58:25 | 706 | 285,0 | 606 | 333,0 | 600 | 347,5 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:58:25 | 706 | 285,0 | 606 | 333,0 | 600 | 347,5 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:58:24 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:58:24 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:58:23 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 350,9 | 600 | 351,0 | 700 | 352,7 | 720 |
| 17.12.2009 15:58:23 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 350,9 | 600 | 351,0 | 700 | 352,7 | 720 |
| 17.12.2009 15:48:26 | 706 | 285,0 | 606 | 333,0 | 600 | 346,9 | 350,9 | 600 | 351,0 | 700 | 352,7 | 720 |
| 17.12.2009 15:48:26 | 706 | 285,0 | 606 | 333,0 | 600 | 346,9 | 350,9 | 600 | 351,0 | 700 | 352,7 | 720 |
| 17.12.2009 15:48:22 | 706 | 285,0 | 606 | 333,0 | 600 | 346,9 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:48:22 | 706 | 285,0 | 606 | 333,0 | 600 | 346,9 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:48:20 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,8 | 700 | 352,7 | 720 |
| 17.12.2009 15:48:20 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,8 | 700 | 352,7 | 720 |
| 17.12.2009 15:48:20 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:45:31 | 706 | 285,0 | 606 | 333,0 | 600 | 347,8 | 351,0 | 100 | 351,8 | 700 | 352,7 | 720 |
| 17.12.2009 15:45:28 | 706 | 285,0 | 606 | 333,0 | 600 | 347,8 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:45:28 | 706 | 285,0 | 606 | 333,0 | 600 | 347,8 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:45:27 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:45:26 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,6 | 700 | 352,7 | 720 |
| 17.12.2009 15:45:26 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,6 | 700 | 352,7 | 720 |
| 17.12.2009 15:25:32 | 706 | 285,0 | 606 | 333,0 | 600 | 347,6 | 351,0 | 100 | 351,6 | 700 | 352,7 | 720 |
| 17.12.2009 15:25:26 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:25:26 | 706 | 285,0 | 606 | 333,0 | 600 | 347,6 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:25:26 | 706 | 285,0 | 606 | 333,0 | 600 | 347,6 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:25:25 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,3 | 700 | 352,7 | 720 |
| 17.12.2009 15:25:25 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,3 | 700 | 352,7 | 720 |
| 17.12.2009 15:24:25 | 706 | 285,0 | 606 | 333,0 | 600 | 347,3 | 351,0 | 100 | 351,3 | 700 | 352,7 | 720 |
| 17.12.2009 15:24:22 | 706 | 285,0 | 606 | 333,0 | 600 | 347,3 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:24:22 | 706 | 285,0 | 606 | 333,0 | 600 | 347,3 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:24:21 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,5 | 700 | 352,7 | 720 |
| 17.12.2009 15:24:21 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,5 | 700 | 352,7 | 720 |
| 17.12.2009 15:24:21 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:20:28 | 706 | 285,0 | 606 | 333,0 | 600 | 347,5 | 351,0 | 100 | 351,5 | 700 | 352,7 | 720 |
| 17.12.2009 15:20:24 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,1 | 700 | 352,7 | 720 |
| 17.12.2009 15:20:24 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,1 | 700 | 352,7 | 720 |
| 17.12.2009 15:20:24 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:20:24 | 706 | 285,0 | 606 | 333,0 | 600 | 347,5 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:20:24 | 706 | 285,0 | 606 | 333,0 | 600 | 347,5 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:18:27 | 706 | 285,0 | 606 | 333,0 | 600 | 347,1 | 351,0 | 100 | 351,1 | 700 | 352,7 | 720 |
| 17.12.2009 15:18:24 | 706 | 285,0 | 606 | 333,0 | 600 | 347,1 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:18:24 | 706 | 285,0 | 606 | 333,0 | 600 | 347,1 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:18:23 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,7 | 700 | 352,7 | 720 |
| 17.12.2009 15:18:23 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 351,7 | 700 | 352,7 | 720 |
| 17.12.2009 15:18:23 | 110 | 280,0 | 106 | 285,0 | 6 | 333,0 | 351,0 | 100 | 352,7 | 120 | 355,7 | 141 |
| 17.12.2009 15:16:39 | 706 | 285,0 | 606 | 333,0 | 600 | 347,7 | 351,0 | 100 | 351,7 | 700 | 352,7 | 720 |
| 17.12.2009 15:16:39 | 706 | 285,0 | 606 | 333,0 | 600 | 347,7 | 351,0 | 100 | 351,7 | 700 | 352,7 | 720 |
| 17.12.2009 15:16:30 | 706 | 285,0 | 606 | 333,0 | 600 | 347,7 | 351,7 | 600 | 352,7 | 620 | 355,7 | 641 |