RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:46:29 | 730 | 333,3 | 630 | 354,0 | 600 | 355,7 | 358,5 | 21 | 359,0 | 98 | 359,7 | 698 |
| 15.12.2009 16:46:26 | 730 | 333,3 | 630 | 354,0 | 600 | 355,7 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:46:26 | 730 | 333,3 | 630 | 354,0 | 600 | 355,7 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:46:25 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,4 | 698 |
| 15.12.2009 16:46:25 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,4 | 698 |
| 15.12.2009 16:46:25 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:44:28 | 730 | 333,3 | 630 | 354,0 | 600 | 355,4 | 358,5 | 21 | 359,0 | 98 | 359,4 | 698 |
| 15.12.2009 16:44:24 | 730 | 333,3 | 630 | 354,0 | 600 | 355,4 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:44:24 | 730 | 333,3 | 630 | 354,0 | 600 | 355,4 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:44:23 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,2 | 698 |
| 15.12.2009 16:44:23 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,2 | 698 |
| 15.12.2009 16:44:23 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:38:29 | 730 | 333,3 | 630 | 354,0 | 600 | 355,2 | 358,5 | 21 | 359,0 | 98 | 359,2 | 698 |
| 15.12.2009 16:38:25 | 730 | 333,3 | 630 | 354,0 | 600 | 355,2 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:38:25 | 730 | 333,3 | 630 | 354,0 | 600 | 355,2 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:38:24 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:38:23 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,4 | 698 |
| 15.12.2009 16:38:23 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,4 | 698 |
| 15.12.2009 16:34:32 | 730 | 333,3 | 630 | 354,0 | 600 | 355,4 | 358,5 | 21 | 359,0 | 98 | 359,4 | 698 |
| 15.12.2009 16:34:29 | 730 | 333,3 | 630 | 354,0 | 600 | 355,4 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:34:29 | 730 | 333,3 | 630 | 354,0 | 600 | 355,4 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:34:28 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,8 | 698 |
| 15.12.2009 16:34:28 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,8 | 698 |
| 15.12.2009 16:34:28 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:33:27 | 730 | 333,3 | 630 | 354,0 | 600 | 355,8 | 358,5 | 21 | 359,0 | 98 | 359,8 | 698 |
| 15.12.2009 16:33:23 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:33:23 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:33:23 | 730 | 333,3 | 630 | 354,0 | 600 | 355,8 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:33:23 | 730 | 333,3 | 630 | 354,0 | 600 | 355,8 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:33:22 | 730 | 333,3 | 630 | 354,0 | 600 | 355,6 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:31:34 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:31:34 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:31:34 | 730 | 333,3 | 630 | 354,0 | 600 | 355,6 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:31:34 | 730 | 333,3 | 630 | 354,0 | 600 | 355,6 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:31:30 | 700 | 333,3 | 600 | 354,0 | 570 | 355,6 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:31:30 | 700 | 333,3 | 600 | 354,0 | 570 | 355,6 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:31:30 | 700 | 333,3 | 600 | 354,0 | 570 | 355,6 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:30:25 | 730 | 333,3 | 630 | 354,0 | 600 | 355,6 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:30:21 | 730 | 333,3 | 630 | 354,0 | 600 | 355,6 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:30:21 | 730 | 333,3 | 630 | 354,0 | 600 | 355,6 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:30:20 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 360,0 | 698 |
| 15.12.2009 16:30:20 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 360,0 | 698 |
| 15.12.2009 16:30:20 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:27:33 | 730 | 333,3 | 630 | 354,0 | 600 | 356,0 | 358,5 | 21 | 359,0 | 98 | 360,0 | 698 |
| 15.12.2009 16:27:29 | 730 | 333,3 | 630 | 354,0 | 600 | 356,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:27:29 | 730 | 333,3 | 630 | 354,0 | 600 | 356,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:27:27 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 362,0 | 105 |
| 15.12.2009 16:27:26 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:27:26 | 134 | 280,0 | 130 | 333,3 | 30 | 354,0 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |
| 15.12.2009 16:23:28 | 730 | 333,3 | 630 | 354,0 | 600 | 355,6 | 358,5 | 21 | 359,0 | 98 | 359,6 | 698 |