RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:58:35 | 718 | 279,0 | 700 | 333,3 | 600 | 346,3 | 349,6 | 25 | 350,3 | 625 | 353,0 | 646 |
| 09.12.2009 16:58:31 | 718 | 279,0 | 700 | 333,3 | 600 | 346,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:58:31 | 718 | 279,0 | 700 | 333,3 | 600 | 346,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:58:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,1 | 625 | 353,0 | 646 |
| 09.12.2009 16:58:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,1 | 625 | 353,0 | 646 |
| 09.12.2009 16:58:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:55:41 | 718 | 279,0 | 700 | 333,3 | 600 | 346,1 | 349,6 | 25 | 350,1 | 625 | 353,0 | 646 |
| 09.12.2009 16:55:36 | 718 | 279,0 | 700 | 333,3 | 600 | 346,1 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:55:36 | 718 | 279,0 | 700 | 333,3 | 600 | 346,1 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,3 | 625 | 353,0 | 646 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,3 | 625 | 353,0 | 646 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:51:35 | 718 | 279,0 | 700 | 333,3 | 600 | 346,3 | 349,6 | 25 | 350,3 | 625 | 353,0 | 646 |
| 09.12.2009 16:51:32 | 718 | 279,0 | 700 | 333,3 | 600 | 346,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:51:32 | 718 | 279,0 | 700 | 333,3 | 600 | 346,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:51:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,5 | 625 | 353,0 | 646 |
| 09.12.2009 16:51:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,5 | 625 | 353,0 | 646 |
| 09.12.2009 16:51:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:46:38 | 718 | 279,0 | 700 | 333,3 | 600 | 346,5 | 349,6 | 25 | 350,5 | 625 | 353,0 | 646 |
| 09.12.2009 16:46:34 | 718 | 279,0 | 700 | 333,3 | 600 | 346,5 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:46:34 | 718 | 279,0 | 700 | 333,3 | 600 | 346,5 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:46:32 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,7 | 625 | 353,0 | 646 |
| 09.12.2009 16:46:32 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,7 | 625 | 353,0 | 646 |
| 09.12.2009 16:46:32 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:36:32 | 718 | 279,0 | 700 | 333,3 | 600 | 346,7 | 349,6 | 25 | 350,7 | 625 | 353,0 | 646 |
| 09.12.2009 16:36:29 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,5 | 625 | 353,0 | 646 |
| 09.12.2009 16:36:29 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,5 | 625 | 353,0 | 646 |
| 09.12.2009 16:36:29 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:36:29 | 718 | 279,0 | 700 | 333,3 | 600 | 346,7 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:36:29 | 718 | 279,0 | 700 | 333,3 | 600 | 346,7 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:31:43 | 718 | 279,0 | 700 | 333,3 | 600 | 346,5 | 349,6 | 25 | 350,5 | 625 | 353,0 | 646 |
| 09.12.2009 16:31:37 | 718 | 279,0 | 700 | 333,3 | 600 | 346,5 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:31:37 | 718 | 279,0 | 700 | 333,3 | 600 | 346,5 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:31:35 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,2 | 625 | 353,0 | 646 |
| 09.12.2009 16:31:35 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,2 | 625 | 353,0 | 646 |
| 09.12.2009 16:31:35 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:30:51 | 718 | 279,0 | 700 | 333,3 | 600 | 346,2 | 349,6 | 25 | 350,2 | 625 | 353,0 | 646 |
| 09.12.2009 16:30:47 | 718 | 279,0 | 700 | 333,3 | 600 | 346,2 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:30:47 | 718 | 279,0 | 700 | 333,3 | 600 | 346,2 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:30:46 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,4 | 625 | 353,0 | 646 |
| 09.12.2009 16:30:46 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,4 | 625 | 353,0 | 646 |
| 09.12.2009 16:30:46 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:29:37 | 718 | 279,0 | 700 | 333,3 | 600 | 346,4 | 349,6 | 25 | 350,4 | 625 | 353,0 | 646 |
| 09.12.2009 16:29:32 | 718 | 279,0 | 700 | 333,3 | 600 | 346,4 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:29:32 | 718 | 279,0 | 700 | 333,3 | 600 | 346,4 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:29:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,2 | 625 | 353,0 | 646 |
| 09.12.2009 16:29:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 350,2 | 625 | 353,0 | 646 |
| 09.12.2009 16:29:30 | 0 | 0,0 | 118 | 279,0 | 100 | 333,3 | 349,6 | 25 | 353,0 | 46 | 359,0 | 246 |
| 09.12.2009 16:11:53 | 718 | 279,0 | 700 | 333,3 | 600 | 346,2 | 349,6 | 25 | 350,2 | 625 | 353,0 | 646 |
| 09.12.2009 16:10:29 | 0 | 0,0 | 700 | 333,3 | 600 | 346,2 | 349,6 | 25 | 350,2 | 625 | 353,0 | 646 |