RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:56:19 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 354,5 | 600 | 359,0 | 700 | 369,0 | 800 |
| 07.12.2009 16:45:16 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 354,5 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:45:16 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 354,5 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:45:13 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:45:13 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:45:13 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:45:13 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:45:13 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:45:13 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:44:12 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:44:12 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 354,5 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 354,5 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:44:10 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:44:10 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:43:11 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 354,5 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:43:11 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 354,5 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:43:08 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:43:08 | 720 | 333,3 | 620 | 350,0 | 600 | 350,5 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:39:12 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:39:12 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 354,7 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:39:10 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:39:10 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:39:10 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:39:10 | 720 | 333,3 | 620 | 350,0 | 600 | 350,7 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:39:09 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 355,9 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:39:09 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 355,9 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:38:10 | 720 | 333,3 | 620 | 350,0 | 600 | 351,9 | 355,9 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:38:09 | 720 | 333,3 | 620 | 350,0 | 600 | 351,9 | 355,9 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:38:05 | 720 | 333,3 | 620 | 350,0 | 600 | 351,9 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:38:05 | 720 | 333,3 | 620 | 350,0 | 600 | 351,9 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:38:03 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 356,1 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:38:03 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 356,1 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:38:03 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:38:03 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:22:39 | 720 | 333,3 | 620 | 350,0 | 600 | 352,1 | 356,1 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:22:39 | 720 | 333,3 | 620 | 350,0 | 600 | 352,1 | 356,1 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:22:33 | 720 | 333,3 | 620 | 350,0 | 600 | 352,1 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:22:33 | 720 | 333,3 | 620 | 350,0 | 600 | 352,1 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:22:29 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 356,1 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:22:29 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:22:29 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 357,0 | 10 | 359,0 | 110 | 369,0 | 210 |
| 07.12.2009 16:22:28 | 0 | 0,0 | 120 | 333,3 | 20 | 350,0 | 356,1 | 600 | 357,0 | 610 | 359,0 | 710 |
| 07.12.2009 16:17:09 | 720 | 333,3 | 620 | 350,0 | 600 | 352,1 | 356,1 | 600 | 357,0 | 610 | 359,0 | 710 |