RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:59:19 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 354,6 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:59:19 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 354,6 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:59:15 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:59:15 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:59:14 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 354,3 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:59:14 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 354,3 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:59:14 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:59:14 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:56:23 | 720 | 333,3 | 620 | 345,0 | 600 | 350,3 | 354,3 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:56:23 | 720 | 333,3 | 620 | 345,0 | 600 | 350,3 | 354,3 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:56:19 | 720 | 333,3 | 620 | 345,0 | 600 | 350,3 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:56:19 | 720 | 333,3 | 620 | 345,0 | 600 | 350,3 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:56:16 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 354,6 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:56:16 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 354,6 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:56:16 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:56:16 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:51:19 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 354,6 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:51:19 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 354,6 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:51:17 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,4 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:51:17 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,4 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:51:17 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:51:17 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:51:17 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:51:17 | 720 | 333,3 | 620 | 345,0 | 600 | 350,6 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:50:26 | 720 | 333,3 | 620 | 345,0 | 600 | 351,4 | 355,4 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:50:26 | 720 | 333,3 | 620 | 345,0 | 600 | 351,4 | 355,4 | 600 | 355,5 | 608 | 379,0 | 688 |
| 04.12.2009 16:50:23 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:50:23 | 720 | 333,3 | 620 | 345,0 | 600 | 351,4 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:50:23 | 720 | 333,3 | 620 | 345,0 | 600 | 351,4 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:50:20 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 355,7 | 608 | 379,0 | 688 |
| 04.12.2009 16:50:20 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 355,7 | 608 | 379,0 | 688 |
| 04.12.2009 16:49:11 | 720 | 333,3 | 620 | 345,0 | 600 | 351,7 | 355,5 | 8 | 355,7 | 608 | 379,0 | 688 |
| 04.12.2009 16:49:09 | 720 | 333,3 | 620 | 345,0 | 600 | 351,7 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:49:09 | 720 | 333,3 | 620 | 345,0 | 600 | 351,7 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:49:08 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 379,0 | 88 | 382,0 | 103 |
| 04.12.2009 16:49:07 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 355,9 | 608 | 379,0 | 688 |
| 04.12.2009 16:49:07 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 355,5 | 8 | 355,9 | 608 | 379,0 | 688 |
| 04.12.2009 16:42:43 | 720 | 333,3 | 620 | 345,0 | 600 | 351,9 | 355,5 | 8 | 355,9 | 608 | 379,0 | 688 |
| 04.12.2009 16:42:43 | 720 | 333,3 | 620 | 345,0 | 600 | 351,9 | 355,5 | 8 | 355,9 | 608 | 379,0 | 688 |
| 04.12.2009 16:41:42 | 720 | 333,3 | 620 | 345,0 | 600 | 351,9 | 355,9 | 600 | 379,0 | 680 | 382,0 | 695 |
| 04.12.2009 16:41:42 | 720 | 333,3 | 620 | 345,0 | 600 | 351,9 | 355,9 | 600 | 379,0 | 680 | 382,0 | 695 |
| 04.12.2009 16:38:16 | 720 | 333,3 | 620 | 345,0 | 600 | 351,9 | 352,0 | 2 | 355,9 | 602 | 379,0 | 682 |
| 04.12.2009 16:38:12 | 720 | 333,3 | 620 | 345,0 | 600 | 351,9 | 352,0 | 2 | 379,0 | 82 | 382,0 | 97 |
| 04.12.2009 16:38:12 | 720 | 333,3 | 620 | 345,0 | 600 | 351,9 | 352,0 | 2 | 379,0 | 82 | 382,0 | 97 |
| 04.12.2009 16:38:11 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 352,0 | 2 | 355,2 | 602 | 379,0 | 682 |
| 04.12.2009 16:38:11 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 352,0 | 2 | 355,2 | 602 | 379,0 | 682 |
| 04.12.2009 16:38:11 | 128 | 313,0 | 120 | 333,3 | 20 | 345,0 | 352,0 | 2 | 379,0 | 82 | 382,0 | 97 |
| 04.12.2009 16:36:15 | 720 | 333,3 | 620 | 345,0 | 600 | 351,2 | 352,0 | 2 | 355,2 | 602 | 379,0 | 682 |
| 04.12.2009 16:36:12 | 720 | 333,3 | 620 | 345,0 | 600 | 351,2 | 352,0 | 2 | 379,0 | 82 | 382,0 | 97 |
| 04.12.2009 16:36:12 | 720 | 333,3 | 620 | 345,0 | 600 | 351,2 | 352,0 | 2 | 379,0 | 82 | 382,0 | 97 |