RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:48:03 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 605 | 344,9 | 645 | 345,0 | 685 |
| 01.12.2009 16:48:03 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 605 | 344,9 | 645 | 345,0 | 685 |
| 01.12.2009 16:47:51 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:47:51 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:47:51 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:47:51 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:47:46 | 608 | 313,0 | 600 | 328,0 | 500 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:47:46 | 608 | 313,0 | 600 | 328,0 | 500 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:47:46 | 608 | 313,0 | 600 | 328,0 | 500 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:24:50 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:24:50 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:24:46 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:24:46 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:24:43 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:24:43 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:24:42 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:24:42 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:04:02 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:04:02 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 340,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:03:58 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 340,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:03:58 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 340,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:03:58 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:03:58 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:03:58 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:03:58 | 708 | 313,0 | 700 | 328,0 | 600 | 336,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:03:23 | 708 | 313,0 | 700 | 328,0 | 600 | 336,2 | 340,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:03:23 | 708 | 313,0 | 700 | 328,0 | 600 | 336,2 | 340,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:03:19 | 708 | 313,0 | 700 | 328,0 | 600 | 336,2 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:03:19 | 708 | 313,0 | 700 | 328,0 | 600 | 336,2 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:03:16 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 339,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:03:16 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 339,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 16:03:16 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 16:03:16 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:51:14 | 708 | 313,0 | 700 | 328,0 | 600 | 335,8 | 339,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:51:14 | 708 | 313,0 | 700 | 328,0 | 600 | 335,8 | 339,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:51:10 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:51:10 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:51:10 | 708 | 313,0 | 700 | 328,0 | 600 | 335,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:51:10 | 708 | 313,0 | 700 | 328,0 | 600 | 335,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:51:09 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 339,6 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:51:09 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 339,6 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:50:16 | 708 | 313,0 | 700 | 328,0 | 600 | 335,6 | 339,6 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:50:16 | 708 | 313,0 | 700 | 328,0 | 600 | 335,6 | 339,6 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:50:13 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 339,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:50:13 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 339,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 01.12.2009 15:50:13 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:50:13 | 0 | 0,0 | 108 | 313,0 | 100 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:50:13 | 708 | 313,0 | 700 | 328,0 | 600 | 335,6 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:50:13 | 708 | 313,0 | 700 | 328,0 | 600 | 335,6 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 01.12.2009 15:42:09 | 708 | 313,0 | 700 | 328,0 | 600 | 335,8 | 339,8 | 600 | 344,9 | 640 | 345,0 | 680 |