RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:54:33 | 637 | 328,0 | 607 | 330,0 | 600 | 330,9 | 334,9 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:37:04 | 637 | 328,0 | 607 | 330,0 | 600 | 330,9 | 334,9 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:37:04 | 637 | 328,0 | 607 | 330,0 | 600 | 330,9 | 334,9 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:36:59 | 637 | 328,0 | 607 | 330,0 | 600 | 330,9 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:36:59 | 637 | 328,0 | 607 | 330,0 | 600 | 330,9 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:36:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 335,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:36:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 335,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:36:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:36:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:31:03 | 637 | 328,0 | 607 | 330,0 | 600 | 331,3 | 335,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:31:03 | 637 | 328,0 | 607 | 330,0 | 600 | 331,3 | 335,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:30:59 | 637 | 328,0 | 607 | 330,0 | 600 | 331,3 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:30:59 | 637 | 328,0 | 607 | 330,0 | 600 | 331,3 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:30:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 335,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:30:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 335,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:30:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:30:58 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:25:04 | 637 | 328,0 | 607 | 330,0 | 600 | 331,0 | 335,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:25:04 | 637 | 328,0 | 607 | 330,0 | 600 | 331,0 | 335,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:25:00 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:25:00 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:25:00 | 637 | 328,0 | 607 | 330,0 | 600 | 331,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:25:00 | 637 | 328,0 | 607 | 330,0 | 600 | 331,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:24:59 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:24:59 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:24:10 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:24:10 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:24:05 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:24:05 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:24:02 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:24:02 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:24:02 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:24:02 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:23:00 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:23:00 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 334,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:22:58 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:22:58 | 637 | 328,0 | 607 | 330,0 | 600 | 330,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:22:57 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 333,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:22:57 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:22:57 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:19:58 | 637 | 328,0 | 607 | 329,5 | 7 | 330,0 | 333,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:19:58 | 637 | 328,0 | 607 | 329,5 | 7 | 330,0 | 333,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:19:54 | 637 | 328,0 | 607 | 329,5 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:19:53 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 333,7 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:19:53 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:19:53 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:19:02 | 637 | 328,0 | 607 | 329,7 | 7 | 330,0 | 333,7 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:19:02 | 637 | 328,0 | 607 | 329,7 | 7 | 330,0 | 333,7 | 600 | 344,9 | 640 | 345,0 | 680 |
| 30.11.2009 16:19:00 | 637 | 328,0 | 607 | 329,7 | 7 | 330,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 30.11.2009 16:18:59 | 45 | 313,0 | 37 | 328,0 | 7 | 330,0 | 333,5 | 600 | 344,9 | 640 | 345,0 | 680 |