RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:26:36 | 640 | 313,0 | 632 | 328,0 | 600 | 332,8 | 336,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:26:36 | 640 | 313,0 | 632 | 328,0 | 600 | 332,8 | 336,8 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:26:31 | 640 | 313,0 | 632 | 328,0 | 600 | 332,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:26:31 | 640 | 313,0 | 632 | 328,0 | 600 | 332,8 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:26:29 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,1 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:26:29 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,1 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:26:29 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:26:29 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:23:36 | 640 | 313,0 | 632 | 328,0 | 600 | 333,1 | 337,1 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:23:36 | 640 | 313,0 | 632 | 328,0 | 600 | 333,1 | 337,1 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:23:30 | 640 | 313,0 | 632 | 328,0 | 600 | 333,1 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:23:30 | 640 | 313,0 | 632 | 328,0 | 600 | 333,1 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:23:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:23:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:23:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:23:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:10:42 | 640 | 313,0 | 632 | 328,0 | 600 | 333,0 | 337,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:10:42 | 640 | 313,0 | 632 | 328,0 | 600 | 333,0 | 337,0 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:10:39 | 640 | 313,0 | 632 | 328,0 | 600 | 333,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:10:39 | 640 | 313,0 | 632 | 328,0 | 600 | 333,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:10:37 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:10:37 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:10:37 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:10:37 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:03:34 | 640 | 313,0 | 632 | 328,0 | 600 | 333,2 | 337,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:03:34 | 640 | 313,0 | 632 | 328,0 | 600 | 333,2 | 337,2 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:03:29 | 640 | 313,0 | 632 | 328,0 | 600 | 333,2 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:03:29 | 640 | 313,0 | 632 | 328,0 | 600 | 333,2 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:03:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:03:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:03:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:03:28 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:01:10 | 640 | 313,0 | 632 | 328,0 | 600 | 333,5 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:01:10 | 640 | 313,0 | 632 | 328,0 | 600 | 333,5 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:01:06 | 640 | 313,0 | 632 | 328,0 | 600 | 333,5 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:01:06 | 640 | 313,0 | 632 | 328,0 | 600 | 333,5 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:01:05 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:01:05 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 16:01:05 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 16:01:05 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 15:59:38 | 640 | 313,0 | 632 | 328,0 | 600 | 333,3 | 337,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 15:59:38 | 640 | 313,0 | 632 | 328,0 | 600 | 333,3 | 337,3 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 15:59:34 | 640 | 313,0 | 632 | 328,0 | 600 | 333,3 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 15:59:34 | 640 | 313,0 | 632 | 328,0 | 600 | 333,3 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 15:59:33 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 15:59:33 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 15:59:33 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 15:59:33 | 68 | 310,0 | 40 | 313,0 | 32 | 328,0 | 344,9 | 40 | 345,0 | 80 | 348,0 | 83 |
| 25.11.2009 15:43:32 | 640 | 313,0 | 632 | 328,0 | 600 | 333,5 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |
| 25.11.2009 15:43:32 | 640 | 313,0 | 632 | 328,0 | 600 | 333,5 | 337,5 | 600 | 344,9 | 640 | 345,0 | 680 |