RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:51:17 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 336,1 | 340,1 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:51:17 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 336,1 | 340,1 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:51:13 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 336,1 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:51:13 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 336,1 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:51:12 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 339,7 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:51:12 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 339,7 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:51:12 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:51:12 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:42:24 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 335,7 | 339,7 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:42:24 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 335,7 | 339,7 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:42:19 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 335,7 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:42:19 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 335,7 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:42:18 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:42:18 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:42:17 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:42:17 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:41:17 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:41:17 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:41:14 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:41:14 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:41:13 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 337,2 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:41:13 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 337,2 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:41:13 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:41:13 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:29:23 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,2 | 337,2 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:29:23 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,2 | 337,2 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:29:20 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,2 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:29:20 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,2 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:29:19 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 337,0 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:29:19 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 337,0 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:29:19 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:29:19 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:27:20 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,0 | 337,0 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:27:20 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,0 | 337,0 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:27:16 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:27:16 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:27:16 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:27:16 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:27:16 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:27:16 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 333,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:25:08 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:25:08 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 336,8 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:25:04 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:25:04 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,8 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:24:59 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 336,9 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:24:59 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 336,9 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:24:59 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:24:59 | 1 038 | 310,0 | 1 010 | 313,0 | 1 002 | 328,0 | 345,0 | 40 | 348,0 | 43 | 348,5 | 68 |
| 24.11.2009 16:18:15 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,9 | 336,9 | 600 | 345,0 | 640 | 348,0 | 643 |
| 24.11.2009 16:18:15 | 1 610 | 313,0 | 1 602 | 328,0 | 600 | 332,9 | 336,9 | 600 | 345,0 | 640 | 348,0 | 643 |