RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:54:02 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,5 | 335,0 | 233 | 338,5 | 833 | 345,0 | 873 |
| 23.11.2009 16:48:54 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,5 | 335,0 | 233 | 338,5 | 833 | 347,9 | 873 |
| 23.11.2009 16:48:52 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,5 | 335,0 | 233 | 347,9 | 273 | 348,0 | 276 |
| 23.11.2009 16:48:52 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,5 | 335,0 | 233 | 347,9 | 273 | 348,0 | 276 |
| 23.11.2009 16:48:49 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 233 | 338,1 | 833 | 347,9 | 873 |
| 23.11.2009 16:48:49 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 233 | 338,1 | 833 | 347,9 | 873 |
| 23.11.2009 16:48:49 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 233 | 347,9 | 273 | 348,0 | 276 |
| 23.11.2009 16:48:26 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,1 | 335,0 | 233 | 338,1 | 833 | 347,9 | 873 |
| 23.11.2009 16:48:26 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,1 | 335,0 | 233 | 338,1 | 833 | 347,9 | 873 |
| 23.11.2009 16:48:26 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,1 | 335,0 | 233 | 338,1 | 833 | 347,9 | 873 |
| 23.11.2009 16:28:46 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,1 | 335,0 | 273 | 338,1 | 873 | 347,9 | 913 |
| 23.11.2009 16:28:42 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 337,0 | 873 | 347,9 | 913 |
| 23.11.2009 16:28:42 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 337,0 | 873 | 347,9 | 913 |
| 23.11.2009 16:28:42 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 16:28:42 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,1 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 16:28:42 | 1 602 | 328,0 | 602 | 330,0 | 600 | 334,1 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 16:23:20 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,0 | 335,0 | 273 | 337,0 | 873 | 347,9 | 913 |
| 23.11.2009 16:23:15 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 16:23:15 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 16:23:10 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 336,9 | 873 | 347,9 | 913 |
| 23.11.2009 16:23:10 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 336,9 | 873 | 347,9 | 913 |
| 23.11.2009 16:23:10 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 15:13:32 | 1 602 | 328,0 | 602 | 330,0 | 600 | 332,9 | 335,0 | 273 | 336,9 | 873 | 347,9 | 913 |
| 23.11.2009 15:13:29 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 335,9 | 873 | 347,9 | 913 |
| 23.11.2009 15:13:29 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 335,9 | 873 | 347,9 | 913 |
| 23.11.2009 15:13:29 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 15:13:29 | 1 602 | 328,0 | 602 | 330,0 | 600 | 332,9 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 15:13:29 | 1 602 | 328,0 | 602 | 330,0 | 600 | 332,9 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 14:03:25 | 1 602 | 328,0 | 602 | 330,0 | 600 | 331,9 | 335,0 | 273 | 335,9 | 873 | 347,9 | 913 |
| 23.11.2009 14:03:20 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 14:03:20 | 1 602 | 328,0 | 602 | 330,0 | 600 | 331,9 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 14:03:20 | 1 602 | 328,0 | 602 | 330,0 | 600 | 331,9 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 14:03:18 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 337,1 | 873 | 347,9 | 913 |
| 23.11.2009 14:03:18 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 337,1 | 873 | 347,9 | 913 |
| 23.11.2009 13:57:18 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,1 | 335,0 | 273 | 337,1 | 873 | 347,9 | 913 |
| 23.11.2009 13:57:16 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 336,9 | 873 | 347,9 | 913 |
| 23.11.2009 13:57:16 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 336,9 | 873 | 347,9 | 913 |
| 23.11.2009 13:57:16 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:57:16 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,1 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:57:16 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,1 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:53:20 | 1 602 | 328,0 | 602 | 330,0 | 600 | 332,9 | 335,0 | 273 | 336,9 | 873 | 347,9 | 913 |
| 23.11.2009 13:53:15 | 1 602 | 328,0 | 602 | 330,0 | 600 | 332,9 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:53:15 | 1 602 | 328,0 | 602 | 330,0 | 600 | 332,9 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:53:14 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 337,1 | 873 | 347,9 | 913 |
| 23.11.2009 13:53:14 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 337,1 | 873 | 347,9 | 913 |
| 23.11.2009 13:53:14 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:42:21 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,1 | 335,0 | 273 | 337,1 | 873 | 347,9 | 913 |
| 23.11.2009 13:42:19 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,1 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:42:19 | 1 602 | 328,0 | 602 | 330,0 | 600 | 333,1 | 335,0 | 273 | 347,9 | 313 | 348,0 | 316 |
| 23.11.2009 13:42:17 | 1 010 | 313,0 | 1 002 | 328,0 | 2 | 330,0 | 335,0 | 273 | 336,9 | 873 | 347,9 | 913 |